Daily Price List- Monday, 18th March, 2019

182 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.540.540.5400.49425001225
ACADEMY0.360.360.3600.361204557363.8
ACCESS5.85.85.95.65.850.050.865.8660656019235328397441.05
AFRIPRUD3.83.84.183.783.78-0.02-0.533.857014755685673959.51
AGLEVENT0.310.310.3100.285311008812.56
AIICO0.710.770.770.710.71000.7316641110470371.33
BERGER8.258.258.2507.474206515429
BETAGLAS797979071.122955210100.5
BOCGAS3.793.793.7904.1621305054288
CADBURY121212011.12913877154371.6
CAP37.437.437.4033.761416931571537.4
CAVERTON2.172.172.252.252.250.083.692.2316325800726133.15
CCNN19191919190019.02113084905867620
CHAMPION1.551.551.5501.5118399669603581.2
CHIPLC0.290.290.2900.343711511304.15
CILEASING7.277.277.2706.56424357159823.35
CONOIL232323022.651016067363982.9
CORNERST0.210.210.210.210.21000.2181923012403582.81
CUSTODIAN6.056.05666-0.05-0.835.92101823461079547.95
CUTIX2.252.252.052.052.05-0.2-8.892.0619207641428608.75
CWG2.542.542.5402.292100229
DANGCEM190190190189.9189.9-0.1-0.05189.994832416361588218.7
DANGFLOUR10.210.21110.210.950.757.3510.66155660211570380126.65
DANGSUGAR13.9513.9513.913.913.9-0.05-0.3613.93373216894479576.65
DIAMONDBNK2.452.452.462.432.460.010.412.445237865789254888.96
ETERNA4.44.44.404.6771820084907.5
ETI13.513.513.5013.65252798933819542
FBNH8.28.28.258.18.250.050.618.19386648736053100998.9
FCMB1.851.851.851.81.8-0.05-2.701.811481366812624724767.43
FIDELITYBK2.142.142.142.062.11-0.03-1.402.11106623287313173277.58
FIDSON4.954.954.9504.521020045900
FIRSTALUM0.280.280.2800.311000300
FLOURMILL19191919190019.0129901481714111.85
FO282828025.2252313715831445.2
GLAXOSMITH11.5511.5511.55011.31878589888423.2
GOLDBREW0.890.890.8900.9741240012028
GUARANTY35.435.435.4535.2535.40035.2919212648998446408705.5
GUINNESS646464063.938402472571808.1
HONYFLOUR1.221.221.21.21.2-0.02-1.641.1834475846563663.33
IKEJAHOTEL2.072.071.871.871.87-0.2-9.661.879501954938804.78
INITSPLC0.730.730.7300.7311370010001
INTBREW24.0524.0524.05025.1656001150965.35
JAIZBANK0.540.540.530.490.53-0.01-1.850.52141006312519109.66
JAPAULOIL0.20.20.20.20.2000.21224730049460
JBERGER27.527.527.5025.591224308621944
JOHNHOLT0.520.520.5200.51265933362.43
LASACO0.310.310.30.30.3-0.01-3.230.39652353195725.91
LAWUNION0.510.510.5100.5242618113495.69
LEARNAFRCA1.311.311.3101.3951100015310
LINKASSURE0.590.590.590.540.55-0.04-6.780.55171210000670800
LIVESTOCK0.60.60.600.5931918211366.18
MANSARD2.22.22.202.0431060621674.88
MAYBAKER2.332.332.3302.2821403031942.05
MBENEFIT0.240.240.240.220.24000.23192600020598074.93
MCNICHOLS0.570.570.60.60.60.035.260.617263924160932.88
MEDVIEWAIR1.71.71.701.821170309.4
MOBIL1661661660168.22132339393477.2
NAHCO3.413.413.4103.3825169082571171.77
NASCON20.720.720.7020.6918782031617684.6
NB757575072.926621307915538725.1
NEIMETH0.670.670.6700.6986021641764.71
NEM2.52.52.352.352.35-0.15-62.3596185951452951.65
NESTLE15451545154501513.311855398382250.1
NIGERINS0.220.220.2200.221244545379.88
NNFM4.34.34.304.71110517
NPFMCRFBK1.51.51.511.391.510.010.671.458270000390650
OANDO5.855.855.955.755.85005.8497187475210948629.5
OKOMUOIL808080073.3278680636390
PHARMDEKO1.51.51.501.3513001040513.5
PRESCO757575067.53610030677361.4
PRESTIGE0.50.50.500.524396521982.5
PZ111111010.761927678297834.4
REDSTAREX55505.5140000220000
REGALINS0.250.250.2500.26112031.2
RESORTSAL0.20.20.200.211000200
ROYALEX0.350.350.3500.343170045753
RTBRISCOE0.350.350.3500.32120064
SCOA2.932.932.9302.6427642016.96
SEPLAT596.9596.9596.90565.631026751513071.3
SOVRENINS0.250.250.250.230.23-0.02-8.000.231556611001314053
STANBIC48.148.148.1046.39311685477819417.7
STERLNBANK2.312.312.32.32.3-0.01-0.432.2935811856718585577.39
TANTALIZER0.20.20.200.211000200
TOTAL2002002000196.8212107232110520.5
TRANSCOHOT5.45.45.405339493197465
TRANSCORP1.251.251.241.21.22-0.03-2.401.227281304139895260.89
TRANSEXPR0.650.650.6500.68362504237.5
UACN7.757.757.7507.792161132475977
UAC-PROP1.951.951.861.861.86-0.09-4.621.8618406210757249.54
UBA7.457.457.657.457.550.11.347.5545622615526170697457.05
UBN776.856.856.85-0.15-2.146.91332820921949477.4
UCAP2.82.82.872.852.850.051.792.856522254846348072.52
UNILEVER38.738.738.7038.1635943193598960.2
UNIONDAC0.280.280.30.30.30.027.140.381462000438360
UNITYBNK0.810.810.810.810.81000.7816432691339465.1
UPL22202.1120004200
VITAFOAM3.983.983.9803.6911134267495356.2
WAPCO12.8512.8512.9512.9512.950.10.7812.92282149952777790.5
WAPIC0.40.40.400.42119023576101
WEMABANK0.770.770.760.710.71-0.06-7.790.734748058693490188.08
ZENITHBANK22222221.7521.9-0.1-0.4521.8930427576849603654095.45
TOTAL TRANSACTION (101) 38212057251301925653183.49

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March 18th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *