Daily Price List – Monday, 18th January, 2021

161 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0535010052605
ABCTRANS0.350.350.350.350.35000.3517297892104976.28
ACADEMY0.390.390.3900.3911134425213.93
ACCESS9.79.79.659.39.6-0.1-1.039.5233831825306302967177
AFRINSURE0.20.20.220.20.220.0210.000.238195544793926646
AFRIPRUD777.177.10.11.437.056813443119482223.7
AIICO1.21.21.321.311.320.1210.001.316830079153935599.84
AIRTELAFRI851.8851.8851.80811.49251224993267.6
ARBICO1.031.031.0301.0511000010500
ARDOVA19.719.719.7018.75121167489231398718.65
BERGER8.058.058.0507.31836762268782.6
BETAGLAS55.455.455.4051.03610137517268.5
BOCGAS12.5212.5213.7713.7713.771.259.9813.77141620182230716.58
BUACEMENT79.979.979.9077.453928944122418382.85
CADBURY9.59.510.459.510.450.9510.0010.1296191478119379470.1
CAP202020020.053359713111974138.65
CAVERTON1.981.981.931.91.9-0.08-4.041.933913455102590935.8
CHAMPION1.351.351.3501.4842929143350.68
CHAMS0.280.290.30.290.30.027.140.372155796224643193.01
CHIPLC0.350.350.380.380.380.038.570.38101213404461093.52
CILEASING5.75.75.705.13630225155086.25
CONOIL21212102019545691091261.2
CORNERST0.650.650.680.680.680.034.620.6723666928449085.59
COURTVILLE0.220.220.240.230.240.029.090.2451172257384130768.22
CUSTODIAN66666006.0127195619511752232.2
CUTIX2.092.092.152.152.150.062.872.151712482392689890.74
DAARCOMM0.270.270.2700.25510523526465.8
DANGCEM237237234.6227.6234.6-2.4-1.01228.821121165614266720941.7
DANGSUGAR20.820.820.752020.5-0.3-1.4420.472765588119114411822.2
ETERNA5.35.35.305.0916178546908073.29
ETI6.56.56.66.556.550.050.776.5879288578418986723.15
FBNH7.67.67.67.37.3-0.3-3.957.529939767470298246718.35
FCMB3.233.233.223.13.2-0.03-0.933.191011365490343542592.64
FIDELITYBK2.772.772.772.72.72-0.05-1.812.7223438129786103747054.62
FIDSON4.64.64.604.723212854999769.5
FLOURMILL32.832.8313131-1.8-5.4931.051743297868102399374
FTNCOCOA0.690.690.720.670.720.034.350.74766175144660953.62
GLAXOSMITH776.956.76.7-0.3-4.296.82115565165338526221.5
GOLDBREW0.810.810.8100.89137853368.65
GUARANTY33.0533.0534.333.1533.650.61.8233.6833212530657422024045.05
GUINEAINS0.20.20.220.20.2000.22664420861298937.2
GUINNESS19191918.0518.5-0.5-2.6318.45102158130229168571.5
HONYFLOUR1.221.221.231.21.2-0.02-1.641.214419652162373577.41
INTBREW6.86.86.656.656.65-0.15-2.216.6474665193077351.06
JAIZBANK0.690.690.70.670.68-0.01-1.450.686031275212130238.05
JAPAULGOLD1.521.671.671.371.42-0.1-6.581.5852092361027145792642.99
JBERGER19.2519.25191919-0.25-1.3018.93474708688915062.8
JOHNHOLT0.50.50.50.50.5000.4810502666241539.05
LASACO0.450.450.490.440.490.048.890.4777171241828020503.91
LEARNAFRCA0.990.991.061.061.060.077.071.0319368117380922.79
LINKASSURE0.690.690.750.750.750.068.700.756100242187518163.5
LIVESTOCK2.112.112.322.132.320.219.952.3179873322420212101.38
MANSARD1.61.61.741.561.690.095.631.672293819894563881964.03
MAYBAKER3.633.633.813.613.810.184.963.654713044954767900.48
MBENEFIT0.420.450.460.450.460.049.520.4641207436589490939.68
MOBIL249.5249.5249.50225.372080981825039.7
MRS13.7513.7513.75015.02592413882.4
MTNN1701701700168.7915947059779433279.2
MULTIVERSE0.20.20.200.21909181.8
NAHCO2.232.232.232.232.23002.24439468022120094.44
NASCON17.5517.5517.5517.2517.25-0.3-1.7117.373976920513362717.55
NB606060059.365220241612014721.7
NEIMETH2.12.12.0922-0.1-4.762.085820798154320528.82
NEM2.32.32.302.2914393710900823.15
NESTLE15051505150501469.664441866151989.8
NIGERINS0.260.260.280.260.280.027.690.282363463861757685.27
NNFM7.417.417.4108.1414113095920297.65
NPFMCRFBK1.731.731.821.761.760.031.731.791913199362360326.99
NSLTECH0.20.20.200.21224.4
OANDO3.53.53.553.53.510.010.293.5275322624011370445.35
OKOMUOIL939393088.4428321322841647
OMATEK0.220.220.220.220.22000.221445868201007656.3
PHARMDEKO1.51.51.501.651755012457.5
PORTPAINT2.442.442.4402.481201498.48
PRESCO74747474740073.931342741931599974.5
PRESTIGE0.50.50.540.480.5000.521154826647680853.87
PZ5.25.25.205.28302842001500716.5
REDSTAREX3.53.53.503.321157086189358.02
REGALINS0.330.330.360.360.360.039.090.361341567511496430.36
ROYALEX0.340.370.370.370.370.038.820.37131156561427927.57
RTBRISCOE0.20.20.220.220.220.0210.000.221242922093054
SEPLAT54054054005136819317699099431.5
SOVRENINS0.260.260.280.280.280.027.700.2841590994445478.32
STANBIC44444444440044.023656999725089706.8
STERLNBANK2221.982002811264484725269818.43
SUNUASSUR11100.945500049500
TANTALIZER0.20.20.200.2140080
TOTAL1431431430135.8734658038940903
TRANSCOHOT3.63.63.603.61277997.2
TRANSCORP0.981.071.071.071.070.099.181.07834314530746165478.49
TRANSEXPR0.80.80.880.880.880.0810.000.882150000132000
TRIPPLEG0.720.720.7200.79350834011.09
UACN8.258.258.6588.350.11.218.521828079923238642284.25
UAC-PROP0.80.80.80.80.8000.796434883162746163.41
UBA9.259.259.28.959.1-0.15-1.629.0430021527402194646246.9
UBN5.75.75.655.65.65-0.05-0.885.6255230027412916227.05
UCAP5.295.295.45.25.2-0.09-1.705.3148748974439673406.56
UNILEVER13.4513.4513.45013.510697705913191694.4
UNIONDAC0.30.30.30.30.3000.341055000316500
UNITYBNK0.70.70.70.70.7000.710445664312043.96
UNIVINSURE0.20.20.220.20.220.0210.000.2725178895710406751.46
UPDCREIT5.55.55.505.481053356897.05
UPL1.251.251.2501.378205435281109.26
VERITASKAP0.250.250.270.250.270.0280.2738207279535549699.46
VITAFOAM9.059.059.859.19.150.11.109.473494907346545931.5
WAPCO23.823.824.0523.9240.20.8423.962949405306225389924.95
WAPIC0.550.60.60.60.60.059.090.669124011447440085.86
WEMABANK0.750.750.750.710.71-0.04-5.330.735880248935824017.74
ZENITHBANK26.326.5526.5525.926.15-0.15-0.5726.1350831380944820122818.1
TOTAL TRANSACTION (109) 73967385248334172808923.45

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 18th_ 2021 246 KB

You may also like...