Daily Price List – Monday, 17th May, 2021

139 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.40.370.40.038.10.39191834528722628.93
ACADEMY0.360.360.3600.361500180
AFRINSURE0.20.20.20.20.2000.21500000100000
AFRIPRUD6.56.56.056.056.05-0.45-6.926.0663171048610367680.15
AFROMEDIA0.20.20.200.231800360
AIICO1.291.291.291.271.29001.283615074361927935.32
AIRTELAFRI93093093008377237198369
ARDOVA14.7514.7514.75014.12352454203464109.95
BERGER6.16.16.106.7212928656.4
BETAGLAS545454048.66212131030953.7
BOCGAS12.2512.2512.25012.37912853158943.09
BUACEMENT77.977.9777777-0.9-1.1672.8249111145880932038.75
CADBURY8.28.28.208.0130101093809291.9
CAP22.222.222.2023.93271202082875987.75
CAPHOTEL2.22.22.42.42.40.29.092.4119994524798684.8
CAVERTON1.851.851.8501.9741686433293.46
CHAMPION2.172.172.1701.99287068811406883.84
CHAMS0.20.20.210.210.210.0150.211456578501188248.5
CHIPLC0.490.490.510.510.510.024.080.5251654894828346.26
CILEASING55504.561500067500
CONOIL18.718.718.7019.7817953801886493.4
CORNERST0.550.550.590.550.55000.569473617264951
COURTVILLE0.20.20.200.21410149121313.11
CUSTODIAN5.95.95.95.95.9005.934213617012607166.15
CUTIX2.12.12.102.2416412289922981.08
DANGSUGAR17.9517.9517.9517.817.8-0.15-0.8417.810920717399368830333.55
ENAMELWA19.919.917.9517.9517.95-1.95-9.8017.9521100001974500
ETERNA6.66.67.257.257.250.659.857.21286768784880214.73
ETI5.35.35.35.35.3005.26517009083684551.95
FCMB3.013.012.992.92.99-0.02-0.662.924326955927870097.22
FIDELITYBK2.382.382.442.352.38002.391752332980055768337.49
FIDSON5.285.285.2805.216130033676754.24
FLOURMILL29.529.529.5029542195306366652.15
FTNCOCOA0.420.420.4200.443420013578
GLAXOSMITH6.256.256.36.36.30.050.86.33216702714242000.75
GUARANTY30303029.529.5-0.5-1.6729.872667837889234153789.45
GUINNESS292928.528.528.5-0.5-1.7228.514995780227309070.05
HONYFLOUR1.131.131.1301.1624208616241910.07
INTBREW5.75.75.75.75.7005.6819158284898344.45
JAIZBANK0.590.590.630.590.630.046.780.614018531831133343.29
JAPAULGOLD0.550.550.570.550.55000.554451291432836286.96
JBERGER2121212121002155108347722753530.5
JOHNHOLT0.590.590.5900.6427586048550.4
LASACO1.561.561.561.561.56001.56189573731490713.16
LEARNAFRCA1.051.051.0501.0981988421607.27
LINKASSURE0.690.690.6900.6933300022650
LIVESTOCK1.831.831.91.841.90.073.831.882610499521972358.61
MANSARD0.910.910.90.880.88-0.03-3.300.895114885241322281.39
MAYBAKER4.424.424.54.424.50.081.814.48265985722683647.7
MBENEFIT0.40.40.410.40.4000.42236609331472923.22
MRS10.910.910.9011.567254229376.1
NAHCO2.152.152.152.152.15002.15167077751524046.23
NASCON14.814.814.8014.22312887164104203.3
NB54.854.854.8055.996755800331244580.55
NCR2.272.272.2702.0511000020500
NEIMETH1.711.711.7101.851284341156287.47
NEM2.082.082.252.082.08002.25223944887088645743.6
NESTLE14201420142001408.07373366547402677.9
NNFM6.156.156.1506.13758000355600
NOTORE62.562.562.5060322213320
NPFMCRFBK1.871.871.751.751.75-0.12-6.421.75177575001325656.9
OANDO2.972.972.982.982.980.010.342.997413071303902377.32
OKOMUOIL96.596.596.5097.84420146319702779.05
PRESCO78.978.978.9071.34171095577816085.25
PRESTIGE0.460.460.460.460.46000.466468139215344.45
PZ5.155.155.25.25.20.050.975.27315513042903494.7
REDSTAREX3.113.113.1103.28524578070.75
REGALINS0.340.340.370.310.370.038.820.3443169441975818053.51
ROYALEX0.760.760.830.770.830.079.210.812717494081421102.16
SCOA2.152.152.1501.95220003900
SKYAVN3.333.333.3303.652331812110.7
SOVRENINS0.280.280.280.260.28000.2629236166006158493.2
STANBIC464645.14545-1-2.1745.0755122795255346855.35
STERLNBANK1.481.481.61.551.60.128.111.5640912252314267262.58
SUNUASSUR0.540.540.5400.55617576797414.18
TOTAL1451451450145.0330314484560757.7
TRANSCOHOT3.253.253.2503.01390000270584.25
TRANSCORP0.880.880.890.870.88000.887676939246799604.02
TRANSEXPR0.810.810.8100.892900801
TRIPPLEG0.70.70.700.6724530.15
UAC-PROP0.830.830.850.820.850.022.410.843954110234567364.61
UACN10.3510.3510.4510.410.450.10.9710.410814481092150605125.75
UBN5.655.655.755.655.70.050.885.7268178052010186734.25
UCAP6.256.256.46.16.30.050.806.28129780131848989976.36
UNILEVER12.412.412.612.612.60.21.6112.59364302415414843.7
UNITYBNK0.60.60.600.63108506510
UNIVINSURE0.20.20.20.20.2000.2123400046800
VERITASKAP0.20.20.20.20.2000.272463700492740
VITAFOAM9998.759008.8259144640412753474.55
WAPIC0.510.510.520.510.520.011.960.513922277921140492.83
WEMABANK0.580.580.580.550.55-0.03-5.170.564423120231295419.68
ACCESS8.458.458.458.258.25-0.2-2.378.332481134186994468991.15
DANGCEM2152152150215.098313269828541562.1
FBNH7.17.17.357.057.350.253.527.2322342468764307147644.25
MTNN161.7161.7160160160-1.7-1.05160.051091961345313914617.6
SEPLAT6206206200647.22322388515458873.5
UBA7.37.37.457.37.350.050.687.36138548315340371329.2
WAPCO20.720.720.620.1520.2-0.5-2.4220.39166485500298973981.45
ZENITHBANK23.723.723.723.523.70023.67538526761501246704921.8
UPDCREIT5.65.65.606.12722544138046.2
TOTAL TRANSACTION (100) 43933576476543564637584.49

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 17th_ 2021 213 KB

You may also like...