Daily Price List- Monday, 17th June, 2019

180 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.8321147946.98
ABCTRANS0.30.30.300.2721400378
ACCESS6.46.46.46.36.4006.352361044423866292012.1
AFRINSURE0.20.20.20.20.2000.211000000200000
AFRIPRUD3.43.43.493.493.490.092.653.48465583021940260.53
AGLEVENT0.30.30.300.293278608016.6
AIICO0.690.690.680.670.67-0.02-2.900.672233178372231377.25
BERGER6.46.46.406.42525113161234.5
BETAGLAS73.773.773.7066.3521529101449.15
CADBURY10.9510.9510.950101464497644845
CAP31.131.131.1028.231125437717962
CAVERTON2.42.42.402.3194688101078579.7
CCNN13.513.513.5013.711422513308619.7
CHAMPION1.21.21.201.1676674477499.16
CHAMS0.360.360.350.350.35-0.01-2.780.353142846191500739.1
CILEASING6.36.36.306.451121928141464.8
CONOIL232323021.1321448494752.6
CORNERST0.20.20.200.2150001000
COURTVILLE0.210.210.230.210.230.029.520.223298728402211697.04
CUSTODIAN6.16.16.056.056.05-0.05-0.826.05133965012398756.05
CUTIX1.421.421.51.41.4-0.02-1.411.453713038421886671.62
DANGCEM184184182.4182.4182.4-1.6-0.87182.59830216255143531.1
DANGFLOUR161616.616.416.50.53.1316.4288106979917565593.3
DANGSUGAR10.610.610.710.710.70.10.9410.7514025654307659.6
ETERNA3.63.63.603.617416415027.75
ETI9.859.851010100.151.5210241720081720503.75
FBNH6.956.9576.96.9-0.05-0.726.91116763425552736045.15
FCMB1.671.671.661.651.65-0.02-1.201.66268401011392082.5
FIDELITYBK1.681.681.841.71.710.031.791.741112464367342876370.67
FIDSON5.055.055.0504.55129.1
FLOURMILL13.913.91413.9140.10.7213.9347450459262743585
FO29.429.432.330.3532.32.99.8631.812113388209107775207.2
GLAXOSMITH8.58.58.509.04935840323882
GOLDINSURE0.20.20.200.21204
GUARANTY31313130.930.9-0.1-0.3230.971884492685139145852.35
GUINNESS47.547.546.9546.9546.95-0.55-1.1646.924528356913305931.8
HONYFLOUR1.081.081.0801.17117694129623.7
IKEJAHOTEL1.451.451.4501.591817602798.4
INTBREW18.5518.5518.55019.21612750244902.5
JAIZBANK0.460.460.460.450.45-0.01-2.170.468571425262660.59
JAPAULOIL0.240.240.260.250.250.014.170.2520761345193435.25
JBERGER21.6521.6521.65019.54261894173701881.2
JOHNHOLT0.470.470.4700.513413210.63
LASACO0.30.30.30.290.29-0.01-3.330.2911720100209930
LAWUNION0.460.460.4600.442108504815.5
LEARNAFRCA1.341.341.3401.3636428887348.52
LINKASSURE0.480.480.4800.4913000014700
LIVESTOCK0.60.60.600.633100018630
MANSARD1.911.911.9101.9332080140151.9
MAYBAKER2.352.352.3502.22126920601537135
MBENEFIT0.210.210.210.210.21000.21524189050648.3
MEDVIEWAIR1.81.81.801.781520925.6
MOBIL163.5163.5163.50162.862611892319367480.5
MRS20.8520.8520.85018.85178833614.4
MTNN135.6135.6135.1134134-1.6-1.18135.041057259449980341773.8
NAHCO2.992.9932.82.8-0.19-6.352.84127586150816651744.01
NASCON14.814.81515150.21.3515181823692735032.4
NB585858057.636219351511151616.75
NEIMETH0.560.560.5600.5312370281196866.94
NEM2.12.12.052.052.05-0.05-2.382.058438100898355
NESTLE14301430143014301430001425.76245117472961776.2
NIGERINS0.20.20.200.2296141922.8
NPFMCRFBK1.31.31.301.327172054227665.06
OANDO3.93.93.853.73.7-0.2-5.133.7982295352711203866.45
OKOMUOIL747474066.7595607374285.8
PRESCO555555051.36118335428074
PRESTIGE0.50.50.550.550.550.0510.000.5531017000559350
PZ7.357.357.3507.291534292249884.2
REDSTAREX5.55.55.505.152520026800
REGALINS0.20.20.200.211000200
ROYALEX0.240.240.230.220.22-0.02-8.330.229718162161054.3
SEPLAT513.4513.4513.40465.421260222802769.8
SKYAVN4.654.654.6504.651200930
SOVRENINS0.230.230.230.230.23000.234510580117434.4
STANBIC42.542.542.5041.5617366351522475.9
STERLNBANK2.352.352.3502.3617339606129346221.24
SUNUASSUR0.20.20.200.24267005340
TANTALIZER0.20.20.200.2120040
THOMASWY0.330.330.310.310.31-0.02-6.060.317229128457103044.95
TOTAL1501501500149.771898941481814.5
TOURIST3.53.53.503.267502400
TRANSCORP1.131.131.151.121.150.021.7671.154332000133665057.52
TRANSEXPR0.730.730.7300.6634147727374.82
UACN6.26.26.26.056.05-0.15-2.426.155214197698735956.2
UAC-PROP1.511.511.5101.518940014208
UBA6.156.156.156.056.05-0.1-1.636.1190819213449959871.85
UBN77706.9725129049899705.35
UCAP2.332.332.332.212.22-0.11-4.722.265932660457389371.04
UNILEVER313132323213.233222275497588150973.25
UNIONDAC0.240.240.2400.2455900014264
UNITYBNK0.70.70.700.7114225477160336.4
UNIVINSURE0.20.20.200.2130060
UPL1.81.81.801.731680628496.32
VITAFOAM3.743.743.7403.7614112386422056.31
WAPCO9.759.759.7509.79575696585574843.7
WAPIC0.410.410.450.440.450.049.760.443033517261488982.2
WEMABANK0.620.620.640.610.640.023.230.648226959507441712956888.08
ZENITHBANK202020.220.1520.20.21.0020.1529915637665315170532.75
TOTAL TRANSACTION (98) 336028649575583922162155.43

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 17th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *