Daily Price List – Monday, 17th February, 2020

466 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.320.320.32-0.02-5.880.3210692986221268.57
ACCESS9.79.959.959.79.7009.74125324788231639464.4
AFRIPRUD4.684.684.854.754.750.071.504.8271275606413274624.24
AIICO0.80.80.800.812188374150567.27
AIRTELAFRI298.9298.9298.90316.385134113
BERGER6.756.756.7507.4617663130706.2
BETAGLAS7070700637564703557610
BOCGAS4.54.54.504.32310704619.75
BUACEMENT35.835.836.733.9535-0.8-2.2334.4172138981647819151.75
CADBURY9.19.19.109243427533083806.65
CAP24.624.624.6024.31252001124865192.9
CAVERTON2.742.742.722.62.6-0.14-5.112.66176116391626419.46
CHAMPION0.970.970.9700.8935100045370
CHAMS0.280.280.290.290.290.013.570.291033484295762.96
CHIPLC0.350.350.3500.351133504672.5
CILEASING5.45.45.405.451500081000
CONOIL181818018.041528385512121.35
CORNERST0.540.540.570.560.560.023.700.5710560822317073.48
COURTVILLE0.220.220.220.220.22000.2274122000906840
CUSTODIAN666.056.056.050.050.836.0471823751101141.25
CUTIX1.361.361.3601.388224424310730.12
DAARCOMM0.330.330.3300.3172.1
DANGCEM1701701700163.3744416736808254.9
DANGSUGAR12.8512.8512.3512.3512.35-0.5-3.8912.33432486453064757.05
ETERNA2.12.12.12.12.1002.1315211608450736.8
ETI776.56.46.4-0.6-8.576.478513629048824165.35
FBNH5.955.9565.95.95005.97165541380732324950.45
FCMB1.871.871.821.821.82-0.05-2.671.8324516787947180.11
FIDELITYBK2.142.142.142.112.13-0.01-0.472.135426250305599874.23
FIDSON2.552.552.552.52.5-0.05-1.962.52179849922479724.45
FLOURMILL232323021.88261608223518824.4
FO18.5518.5518.55016.71281553892596881.05
GLAXOSMITH5554.855004.88245251572564619.85
GUARANTY29.929.929.92929-0.9-3.0129.229312424031362837030.2
GUINNESS25.225.225.2025.3932558181417329.5
HONYFLOUR1.071.071.071.031.03-0.04-3.741.0517861280901635.62
INTBREW7.757.757.257.057.05-0.7-9.037.24172895132097170.35
JAIZBANK0.640.640.680.670.680.046.250.67141449365971674.55
JAPAULOIL0.20.20.210.210.210.015.000.21272440110513205.55
JBERGER22.522.522.5022.31181658553700596.75
JOHNHOLT0.560.560.5600.51121261084.26
LASACO0.260.260.2600.241421130651346.5
LAWUNION1.151.151.041.041.04-0.11-9.571.0412702003731082.67
LEARNAFRCA1.241.241.2401.29496772124645.97
LINKASSURE0.460.460.4600.4226100025690
LIVESTOCK0.70.70.750.70.7000.745232574302411025.72
MAYBAKER2.022.022.0201.9495088898635.4
MBENEFIT0.20.20.20.20.2000.251407000281400
MEYER0.460.460.4600.421100004200
MOBIL133.2133.2133.20134.8723524477073573.1
MRS13.813.813.8012.4513841801048093
MTNN1161161160113.031111115190126050026.7
MULTIVERSE0.20.20.200.21250005000
NAHCO2.782.782.7802.72293845331045987.7
NASCON131313012.49528343354002.5
NB51.551.551.5046.815758499727383684.8
NEIMETH0.450.450.4500.49811536756114.08
NEM2.042.042.0402.068130691268576.55
NESTLE12421242124201159.52622690131192319
NPFMCRFBK1.111.111.151.111.150.043.601.12109825091101883.79
OANDO3.453.453.63.53.60.154.353.515323452948235494.81
OKOMUOIL686868061.3533381207428
PORTPAINT2.232.232.2302.012572211501.22
PREMPAINTS9.49.49.4010.251825084562.5
PRESCO49.8549.8549.85045.045505132275033.7
PZ55504.99233993541990784.5
REDSTAREX4.454.454.4504.24660350256020
REGALINS0.20.20.20.20.2000.2120000040000
ROYALEX0.230.230.2300.222141003102
SEPLAT6056056050544.52126534
SKYAVN2.872.872.912.912.910.041.392.9114800001396800
STANBIC383838038.472740936415746796.2
STERLNBANK1.561.561.561.511.56001.55524107603619931.74
TOTAL1071071070105.3614453604778941.6
TRANSCOHOT4.054.054.0503.915001950
TRANSCORP0.930.930.970.940.950.022.150.943833357663147279.02
TRIPPLEG0.580.580.5800.631330207.9
UACN99999009.0175170562115375708.3
UAC-PROP0.90.90.900.96126909066564.7
UBA7.77.77.77.67.7007.63185880988067253813
UBN7.057.057.0507.06384114492902879.2
UCAP2.942.9432.882.88-0.06-2.042.972251715959350984759.54
UNILEVER151515151500153110244641153677241.3
UNIONDAC0.20.20.200.22360007200
UNITYBNK0.570.570.550.520.52-0.05-8.770.53271275400672132
UPDCREIT3.453.453.453.453.45003.4173520021201856.9
UPL1.251.251.2501.27785544108540.1
VITAFOAM4.794.794.774.74.7-0.09-1.884.69215781042710134.21
WAPCO15.515.515.315.115.1-0.4-2.5815.18142349917753113567.05
WAPIC0.330.330.320.30.3-0.03-9.090.31332853334889371.72
WEMABANK0.650.650.660.660.660.011.540.66221013143669392.77
ZENITHBANK19.6519.6519.819.619.6-0.05-0.2519.6742622451922441626828.15
TOTAL TRANSACTION (92) 33021346124721583741596.98

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February 17th_ 2020 499 KB

You may also like...