Daily Price List – Monday, 17th December, 2018

323 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.2500.2711800486
ACCESS7.457.458.157.68.150.79.407.9725413615589108550653.75
AFRIPRUD3.513.513.723.723.720.215.983.67496792872495748.82
AGLEVENT0.250.250.2500.25150001250
AIICO0.690.690.680.650.68-0.01-1.450.662425331291666824.93
AIRSERVICE6.96.96.907421500150450
BERGER7.157.157.1507.3121206988082.85
BETAGLAS68.368.368.3061.522660163590
CADBURY10101009.751338295373566.1
CAP37.2537.2534.934.8534.85-2.4-6.4434.9942160316056097549.55
CAVERTON1.841.841.8401.8784900291404.72
CCNN15.717.1517.1517.1517.151.459.2417.154283347314296071.95
CHAMPION1.591.591.5901.731450778.5
CONOIL20.2520.2520.25021.121234671732316
CONTINSURE1.851.851.841.771.78-0.07-3.781.822020739653765102.4
CUSTODIAN5.15.15.25.155.20.11.965.255717523637275976.2
CUTIX1.781.781.7801.945095196785.23
DANGCEM1851851850188.3710200143770057.4
DANGFLOUR6.556.556.86.86.80.253.826.68241691131129196
DANGSUGAR13.313.313.3013.84271962572717111.9
DIAMONDBNK0.950.91.040.91.040.099.471.021297098460072643106.08
EKOCORP3.373.373.3703.3116675501.1
ENAMELWA22.122.122.1019.9110199
ETERNA4.654.654.6504.581265148298566.4
ETI15151515150014.94302651733961647.75
FBNH7.457.67.67.257.25-0.2-2.687.2717516524566120186082.4
FCMB1.631.631.691.641.660.031.841.6692687092111414295.92
FIDELITYBK1.971.971.971.91.91-0.06-3.051.9294887337317024929.86
FIDSON4.64.64.954.754.950.357.614.793112749196107610.85
FLOURMILL20.5520.552121210.452.1921.06343522737418217.6
FO24.124.121.7521.721.7-2.4-9.9622.1493108081023931964.8
GLAXOSMITH14.514.514.5013.181221962289357.05
GUARANTY35353534.0534.05-0.95-2.7134.2730610605415363422213.65
GUINNESS73737373730072.85231098878004737.4
HONYFLOUR1.111.111.121.11.1-0.01-0.901.114119077532120053.24
IKEJAHOTEL1.871.871.691.691.69-0.18-9.631.692180000304200
INTBREW303030.530.530.50.51.6730.5672862722221518.8
JAIZBANK0.470.470.50.480.480.012.130.4810661730319665.3
JAPAULOIL0.220.220.220.210.21-0.01-4.550.22151344081289636.13
JBERGER212121022.09927750612945
JOHNHOLT0.480.480.450.450.45-0.03-6.250.453268138120693.33
JULI1.671.671.6701.581100158
LASACO0.290.290.30.30.30.013.450.296344700100863
LAWUNION0.510.510.5100.5224085621245.12
LEARNAFRCA1.261.261.2601.2666027875994.18
LINKASSURE0.60.60.550.550.55-0.05-8.330.55216666690999.64
LIVESTOCK0.470.470.4700.4823601117285.28
MANSARD1.981.982220.021.01282002855140056550.62
MAYBAKER2.452.452.4502.4361395233895.15
MBENEFIT0.210.210.2100.2147760016142.6
MOBIL156.6156.6156.60163.53397409912117320.4
MRS25.725.725.7023.15124555.6
MULTIVERSE0.20.20.200.226000012000
NAHCO3.373.373.3703.4317174269597405.93
NASCON171717017.241128753495652.5
NB79.579.579.476.279.4-0.1-0.1378.951063693249291598722.8
NEIMETH0.60.60.600.62490294
NEM2.32.32.32.32.3002.343253500592875
NESTLE14501450145001471.51213132546095001
NIGERINS0.220.220.2200.24310227224499.84
NPFMCRFBK1.411.411.531.531.530.128.511.525282003429387.4
OANDO4.954.954.94.754.8-0.15-3.034.857015860487690273.75
OKOMUOIL737373075.116140001051590
PRESCO62.1562.1562.15060.4516413742501182.65
PRESTIGE0.470.470.4700.441100004400
PZ10.3510.35101010-0.35-3.3810.033299774610010514.6
REDSTAREX4.44.44.404.38525500111629
REGALINS0.210.210.2100.22174793520.59
ROYALEX0.20.20.20.20.2000.2328029956059.8
SEPLAT5945945940590163540
SOVRENINS0.20.20.20.20.2000.2221000042000
STANBIC45.5545.5545.55045.5821485212211677.8
STERLNBANK1.811.811.811.631.81001.754827555774830188.08
TOTAL19819819819819800197.693233625966476309
TRANSCORP1.151.151.171.141.160.010.871.151081228950214180036.05
TRANSEXPR0.640.640.6400.6533990025947
TRIPPLEG0.770.770.7700.72645451.5
UACN10.710.710.709.74312644222575098.6
UAC-PROP1.481.481.4801.518126357191417.25
UBA7.557.557.77.67.650.11.327.6696204985315711508.25
UBN6.16.16.106.03312174801311042.4
UCAP2.82.82.82.82.8002.81466449251814273.64
UNILEVER38.938.938.0538.0538.05-0.85-2.1938.01284455262169350458.3
UNIONDAC0.250.250.2500.26727487070457.5
UNITYBNK0.690.690.6900.752120009000
UPL2.122.122.1201.994696013862.5
VERITASKAP0.250.250.250.250.25000.25514755236368
VITAFOAM3.443.443.683.683.680.246.983.62155065001834501.93
WAPCO12.4512.4512.3511.9511.95-0.5-4.0212.21111242570129627801.35
WAPIC0.40.40.390.360.39-0.01-2.500.36141731784629648.1
WEMABANK0.590.590.580.540.54-0.05-8.470.552618186411006215.11
ZENITHBANK23232322.922.9-0.1-0.4322.962284893457112359907.1
TOTAL TRANSACTION (92) 29752149617421732277871.87

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ December 17th_ 2018 500 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *