Daily Price List – Monday, 17th August, 2020

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS6.46.46.46.356.35-0.05-0.786.35160301578819139969.95
AFRIPRUD4.44.44.404.39364305911890947.1
AIICO0.920.920.920.90.91-0.01-1.090.914123750662162371.37
AIRTELAFRI3803803800378.8132914346230
ARDOVA12.7512.7513.9513.9513.951.29.4113.4999229237130921602
BERGER6.056.056.0506.0861225074445.3
BETAGLAS61.5561.5561.55055.635105558688.5
BOCGAS4.514.514.5104.391100439
BUACEMENT38.938.938.9037.88301002773798463.5
CADBURY7.457.457.87.87.80.354.707.76486602805126541.4
CAP171717017.83175569359929118
CAVERTON1.841.841.861.861.860.021.091.8513505130936840.5
CHAMPION0.710.710.7100.7722000015400
CHAMS0.210.210.210.20.21000.2124750000967092.97
CHELLARAM2.512.512.5102.5110862715
CHIPLC0.370.370.3700.343111213814.77
CILEASING4.44.44.404.07937098150967.95
CONOIL16.916.916.9015.25717157261644.25
CORNERST0.490.490.530.530.530.048.160.533555129294218.37
CUSTODIAN554.954.954.95-0.05-1.004.9692818041397995
CUTIX1.81.81.751.751.75-0.05-2.781.7714334240592421.9
DANGCEM136136136135135-1-0.74135.211423234549437333605.4
DANGSUGAR11.911.912.312.312.30.43.3612.37997823612032119.5
ETERNA1.91.91.901.9819307216608637.84
ETI4.054.054.0544-0.05-1.234.0191463755018607809.4
FBNH555.155005.022041270792863817752.45
FCMB2.022.022.062.022.060.041.982.033120603544181336.81
FIDELITYBK1.81.81.821.791.79-0.01-0.561.816632597215891895.19
FIDSON3.73.743.8840.38.113.914213221535175967.65
FLOURMILL18.318.318.3017.73623405216038717.5
GLAXOSMITH5.25.25.205.2294088762127401.4
GUARANTY24.924.924.8524.824.85-0.05-0.2024.8123119033258472192007.2
GUINEAINS0.20.20.200.21204
GUINNESS15.415.415.4015.77864495467088915.8
HONYFLOUR0.950.950.920.920.92-0.03-3.160.926824078852212036.57
IKEJAHOTEL0.840.840.8400.89413121162.25
INTBREW2.852.852.852.752.75-0.1-3.512.771261123774431108405.45
JAIZBANK0.560.560.5600.5975537932611.57
JAPAULOIL0.20.20.220.210.210.0150.21212495946532938.25
JBERGER15.0515.0516.515.516.51.459.6316.164464559410435375.6
JOHNHOLT0.520.520.5200.57122801299.6
LASACO0.260.280.280.280.280.027.690.28152982990835237.2
LAWUNION11101.0228000081900
LEARNAFRCA1.051.051.0501.04211291172.87
LIVESTOCK0.60.60.590.550.55-0.05-8.330.57271133969642586.09
MANSARD1.591.591.741.741.740.159.431.721421285718201.05
MAYBAKER3.033.033.030316182136546442.92
MBENEFIT0.20.20.200.212110102297
MOBIL1751751750170.03726545057
MRS12.4512.4512.45012115180
MTNN115.5115.5117.8117.8117.82.31.99117.8811739643146729389
NAHCO2.082.082.222.222.220.146.732.125616823223566593.62
NASCON101010010.141431575320104.75
NB363636035.83461316334716116.95
NEIMETH1.781.781.781.781.78001.7816403531719903.43
NEM1.871.871.8702.05577954159805.7
NESTLE11751175117501134.264146185238029.5
NNFM3.873.874.254.254.250.389.824.25256150832614042.75
NPFMCRFBK1.261.261.2601.2611000012600
OANDO2.482.482.4802.4738381991942252.61
OKOMUOIL808080076.120179351364907.65
PRESCO51.551.551.5051.27241339756869273
PRESTIGE0.530.530.5300.4914000019600
PZ4.254.254.2504.081995438388994.4
REDSTAREX3.753.753.753.753.75003.75165012001878747
REGALINS0.230.230.2300.224344057649.1
SEPLAT3853853850368.582035011290409.9
STANBIC33.933.93434340.10.293427287222597655960.5
STERLNBANK1.181.181.171.151.15-0.03-2.541.17981432966816746549.55
TOTAL808080081.8441257192104828.4
TRANSCORP0.590.590.60.590.59000.594827824161649037.68
TRIPPLEG0.50.50.500.55711659864128.9
UACN66.356.355.85.85-0.15-2.505.9486216800112883011
UAC-PROP0.950.950.9500.89558375204.41
UBA6.56.56.56.356.5006.49166450299629212404.45
UBN5.45.45.405.152029362151361
UCAP3.163.163.13.13.1-0.06-1.903.117314784544605256.61
UNILEVER12.512.513.7513.7513.751.2510.0013.56375254457126438.85
UNITYBNK0.540.540.540.540.54000.542187495101178
UPDCREIT3.83.83.804.151100415
UPL1.111.111.1101.1831700020060
VITAFOAM5.755.755.455.455.45-0.3-5.225.28499635155091016.7
WAPCO11.7511.7511.7511.7511.750011.75989832665115530994.05
WAPIC0.330.330.330.330.33000.3339103445393413897.85
WEMABANK0.50.50.530.510.510.0120.52271530106798037.05
ZENITHBANK16.716.716.816.716.70016.7531218600812311497167.3
TOTAL TRANSACTION (86) 35971612318041845860367.05

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 17th_ 2020 194 KB

You may also like...