Daily Price List -Monday, 16th November, 2020

270 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.33710640035548.24
ACADEMY0.30.30.300.31280002480
ACCESS9.159.159.258.48.7-0.45-4.928.9460550291819449474021.2
AFRIPRUD6.456.456.355.876-0.45-6.986.17130715767644139975.3
AIICO0.90.90.90.90.9000.9137618425559998.34
AIRTELAFRI489.9489.950050050010.12.06499.9737570769285369225.4
ALEX8.18.18.10813332664
ARDOVA14.814.816.216161.28.1115.59129228409935599218.75
BERGER7.357.357.3507.311020518150006.6
BETAGLAS55.455.455.4056.0154769267127.4
BOCGAS4.844.845.325.325.320.489.925.32192528391343900.26
BUACEMENT525256565647.6953.769647555525566408.6
CADBURY10.1510.1510.1509.2796294435793441.6
CAP22.1522.1522.15022.36272653595933443.1
CAVERTON1.971.971.9701.9405618531067459.19
CHAMPION111.11.031.050.055.001.072511996731279051.05
CHAMS0.280.280.280.260.26-0.02-7.140.263270352681837422.38
CHIPLC0.340.340.310.310.31-0.03-8.820.3171600039496162.09
CILEASING4.954.954.9504.49232814921263751.2
CONOIL19.0519.0519.05020.33573445327003536.05
CORNERST0.580.580.5800.643543421142.94
COURTVILLE0.210.210.20.20.2-0.01-4.760.261536440307346
CUSTODIAN6.56.56.505.96191880521119874.5
CUTIX1.791.791.821.821.820.031.681.8323290447532581.22
DAARCOMM0.30.30.300.2921290374.1
DANGCEM2002002000195.272893210142626854719
DANGSUGAR22.222.2212020-2.2-9.9120.593997429373152954461.75
ETERNA4.94.94.64.64.6-0.3-6.124.6404136921901760.15
ETI6.86.86.86.156.15-0.65-9.566.35185780728249583833.5
ETRANZACT2.32.32.302.22102790762013.1
FBNH8.258.258.257.457.6-0.65-7.887.6668365223303499297288.1
FCMB3.423.423.363.113.36-0.06-1.753.222061334274042983856.88
FIDELITYBK2.892.892.82.612.61-0.28-9.692.693282959484879615732.71
FIDSON5.985.986.55.55.5-0.48-8.035.887315521599131294.1
FLOURMILL29.9529.9528.128.0528.05-1.9-6.3428.3115200849356843897.2
GLAXOSMITH7.27.26.96.756.8-0.4-5.566.87149466792732075625.9
GOLDBREW0.810.810.8100.81190727348.32
GUARANTY36.436.436.2535.136-0.4-1.1036.05609322164291161243489.4
GUINNESS20.120.119.9519.9519.95-0.15-0.7519.62221179189835161203.15
HONYFLOUR1.281.281.241.161.16-0.12-9.381.198735757404248640.45
IKEJAHOTEL11101.023117094118861.6
INTBREW7.257.25777-0.25-3.4571281373705496187884.22
INTERLINK2.912.912.9102.91110002910
JAIZBANK0.730.730.80.70.7-0.03-4.110.757766979915020554.05
JAPAULOIL0.330.330.360.310.31-0.02-6.060.351442988620810574520.35
JBERGER191919018.95129260809849422294.8
LASACO0.350.350.340.340.34-0.01-2.860.34141519526517728.19
LEARNAFRCA1.131.131.151.131.150.021.771.142114638951671402.76
LINKASSURE0.50.50.50.50.5000.54304997152511
LIVESTOCK1.451.451.51.311.31-0.14-9.661.361081214875016512788.43
MANSARD2.32.32.152.152.15-0.15-6.522.16305449831176686.6
MAYBAKER3.53.53.33.23.3-0.2-5.713.236216148875222513.41
MBENEFIT0.260.280.280.240.26000.2645118386123078520.66
MOBIL1901901900193.4536213044121231.4
MRS13.7513.7513.75014.261237967541533.2
MTNN1551551550153.59168940240144416090.7
NAHCO2.62.62.62.342.34-0.26-10.002.374926584786296956.31
NASCON16.9516.9516.95017.48673977612875610.6
NB63.163.1585858-5.1-8.0858.09101135985978998306.1
NCR1.981.981.81.81.8-0.18-9.091.816388628701534
NEIMETH2.672.672.912.72.910.248.992.8386474940713445364.68
NEM2.22.22.352.352.350.156.822.32126148781427818.3
NESF552.2552.2552.20552.21105522
NESTLE14501450145001405.23622796039290175.3
NNFM7.77.77.707.88109926857120.12
NPFMCRFBK1.751.751.61.61.6-0.15-8.571.63429982351626122.42
OANDO443.93.63.6-0.4-10.003.66130492512118004286.09
OKOMUOIL808080087.0119742596461140.1
PORTPAINT2.912.912.9102.657102074270575.15
PRESCO79.7579.7579.75072.546567309748827461.1
PRESTIGE0.550.550.5500.532152898123.17
PZ5.755.755.35.35.3-0.45-7.835.418617279079353663.95
REDSTAREX3.63.63.43.243.27-0.33-9.173.333017094015687961
REGALINS0.240.240.240.240.24000.244435625103030
ROYALEX0.250.250.240.240.24-0.01-4.000.243943817226594.08
RTBRISCOE0.20.20.200.214500900
SCOA2.932.932.9302.64120175324.88
SEPLAT400.7400.7400.70426.7943146486251655.5
SFSREIT69.369.369.3062.414000249600
SKYAVN2.932.932.9302.6761715545768.5
STANBIC464646044.615626800611955371.1
STERLNBANK2.182.182.251.971.97-0.21-9.632.031951623830432991429.56
TOTAL129.9129.9129.90128.4932165082121087
TRANSCOHOT4444400483045891218114.5
TRANSCORP1.151.151.261.041.04-0.11-9.571.13867548152282990060.15
TRANSEXPR0.960.960.9600.99155005445
TRIPPLEG0.460.460.4600.4311260541.8
UACN8.48.47.657.67.6-0.8-9.527.6291479951136588373.9
UAC-PROP0.930.930.930.930.93000.932015357881422322.94
UBA9.29.29.18.358.4-0.8-8.708.7359760103552524521153.9
UBN6.26.26.055.65.7-0.5-8.065.81125360948220978242.4
UCAP4.954.954.824.54.53-0.42-8.484.6526721499731100070994.62
UNILEVER15151514.514.5-0.5-3.3314.27130147231621014823.45
UNIONDAC0.260.260.260.250.26000.266674948173947.68
UNIONDICON10.9510.9510.9509.919008910
UNITYBNK0.790.790.860.840.860.078.860.864035018183003870.78
UPL1.261.261.2601.365304668974.41
VANLEER9.19.19.108.212001640
VITAFOAM6.95776.970.050.726.8970188096712965898.75
WAPCO24.124.123.521.7522-2.1-8.7122.7733611598934264075716.15
WAPIC0.520.520.50.470.5-0.02-3.850.494536138631758638.78
WEMABANK0.840.840.870.760.76-0.08-9.520.791121342675710627943.27
ZENITHBANK27.1527.1527.1525.6526-1.15-4.2426.691143940337022509764977.6
TOTAL TRANSACTION (103) 103196685314067849218445.68

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Nov 16th_ 2020 213 KB

You may also like...