Daily Price List – Monday, 16th March, 2020

477 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS5.45.45.755.45.50.11.855.5144335227131194181645.2
AFRIPRUD3.243.243.253.193.2-0.04-1.233.25916979645425188.22
AIICO0.730.730.790.790.790.068.220.7812812390634807.7
AIRTELAFRI298.9298.9298.90298.31724272191.3
ARDOVA15.315.315.3013.8812750175950
BERGER6.16.16.105.8211426623.6
BETAGLAS70707006315315
BUACEMENT35.335.335.3031.851001113183529.8
CADBURY4.954.955.25.25.20.255.055.32332583631374878.5
CAP19.9519.9519.95018.522445033833933.6
CAVERTON2.082.082.0802.181395061207033
CHAMPION0.780.780.7800.711100007100
CHAMS0.210.210.220.20.21000.21141985830426413.1
CILEASING6.856.856.8506.2210006200
CONOIL14.614.614.6014.581824828362051.2
CORNERST0.530.530.5300.49389124403.36
COURTVILLE0.20.20.220.220.220.0210.000.22414254130799.02
CUSTODIAN55505.01173247921628814.8
CUTIX1.161.161.1601.2318249455307631.7
DAARCOMM0.330.330.3300.3130892.4
DANGCEM1531531530137.726111475815804516.6
DANGSUGAR10.1510.159.859.859.85-0.3-2.969.52797197396850020
DEAPCAP0.330.330.3300.3490002700
EKOCORP5.55.56660.59.095.9653133161866439.2
ETERNA2.022.022.0201.8617119055221010.94
ETI4.64.64.854.654.650.051.094.6774239051811161125.05
FBNH4443.63.7-0.3-7.503.83829135301509518249876.4
FCMB1.561.561.541.421.45-0.11-7.051.498232414734820567.21
FIDELITYBK1.681.681.71.61.67-0.01-0.601.6763624022110418260.43
FIDSON2.452.452.4502.2142157047669.7
FLOURMILL21.421.421.4019.9862124620624896340.1
GLAXOSMITH3.453.453.4503.64253004621093008.15
GUARANTY191919.518.9190019.0513331372315612613775719
GUINNESS25.225.225.2022.7910435236920.5
HONYFLOUR0.830.830.8300.7815156766122232.78
IKEJAHOTEL0.990.990.9900.991908898.92
INTBREW5.755.755.7505.619122796687165.9
JAIZBANK0.430.430.430.390.39-0.04-9.300.43949777861973203.18
JAPAULOIL0.20.20.20.20.2000.27570000114000
JBERGER20.222.222.222.1522.151.959.6522.14199407048090120151.65
LASACO0.20.20.220.220.220.0210.000.22529165064157
LAWUNION111.031.031.030.033.001.038209429215321.9
LEARNAFRCA11101.11100110
LIVESTOCK0.550.550.5500.5768600949066.31
MANSARD1.651.651.6501.775158987701.3
MAYBAKER2.152.152.1501.949175416340307.04
MBENEFIT0.20.20.200.22130002600
MOBIL146.5146.5146.50148.64152704401925
MRS13.813.813.8013.896542775383.9
MTNN93.293.29493.193.1-0.1-0.1193.552572539988237611099.7
MULTIVERSE0.20.20.200.214500900
NAHCO2.192.192.42.42.40.219.592.376027165286451303
NASCON9.59.59.509.211549828459110.6
NB28282827.9527.95-0.05-0.1828.218392364926056333.25
NEIMETH0.40.40.400.4269915041890
NEM1.441.441.51.51.50.064.171.518408081617631.5
NESTLE915.3915.3915.30855.721238250870603334.9
NIGERINS0.20.20.220.20.220.0210.000.28600000122916
NPFMCRFBK0.850.850.8500.931700651
OANDO2221.99200270919181518367496.81
OKOMUOIL606060054.93189298510713.35
PRESCO40.4540.4540.45037.1356635246335.75
PRESTIGE0.550.550.550.550.55000.552500000274500
PZ3.753.754.054.054.050.38.004.03232509391012460.4
REDSTAREX33303.021707521366.5
ROYALEX0.220.220.2200.2413100744
SEPLAT544.5544.5544.50490.24756572773276.5
SKYAVN2.572.572.322.322.32-0.25-9.732.3224990001157680
STANBIC29.329.329.3029.33961412617994803.75
STERLNBANK1.11.11.101.0720251478270308.7
TOTAL107107107096.315000481500
TRANSCORP0.70.70.730.630.63-0.07-10.000.6481113112937256442.35
TRIPPLEG0.580.580.5800.59450002974.1
UACN7.57.57.506.76563864242612266
UAC-PROP0.950.950.9500.93125781053782.99
UBA5.355.355.14.95.05-0.3-5.615.0435322814079114913119.7
UBN666.66.66.60.610.006.6151990531313749.8
UCAP222.222.20.210.002.14117754904916172899.14
UNILEVER11.6511.6511.65011.1393162623511209.45
UNIONDAC0.20.20.200.21180003600
UNITYBNK0.40.40.420.420.420.025.000.421116441068870.04
UPL0.90.90.990.990.990.0910.000.993345150341247
VITAFOAM4.014.014.0104.0811201784823566.88
WAPCO10.6510.65109.710-0.65-6.109.86200587591857929839.5
WAPIC0.270.270.290.250.25-0.02-7.410.272581575792209314.75
WEMABANK0.450.450.460.440.44-0.01-2.220.453631476401419394.36
ZENITHBANK11.91213.0511.2512.80.97.5612.3815951331729411649042011
TOTAL TRANSACTION (87) 69815514831885755318642.43

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March 16th_ 2020 499 KB

You may also like...