Daily Price List- Monday, 16th December, 2019

132 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.49.49.89.49.80.44.269.6428041162591396948583.75
AFRIPRUD4.14.14.124.124.120.020.494.132616621576858854.29
AGLEVENT0.390.390.420.420.420.037.690.42211900049980
AIICO0.70.70.70.70.7000.717280502195824.59
AIRTELAFRI298.9298.9298.90314.583309437.5
BERGER6.756.756.7506.596363023935
BETAGLAS53.853.853.8052.6422217116705.5
CADBURY9.99.99.909.362261847578842.25
CAP242424021.74231323602877691.65
CAVERTON2.452.452.4502.435100660244568
CCNN18.818.818.8017.22834659596789.3
CHAMPION0.930.930.950.930.93000.9413601988564758.84
CHAMS0.30.30.330.30.3000.311940850231251158.92
CHIPLC0.390.390.390.390.39000.395800000312900
CILEASING5.95.95.905.35220450109407.5
CONOIL18.518.518.5018.251116044292788
CORNERST0.660.660.60.60.6-0.06-9.090.67491009295185.72
COURTVILLE0.240.240.2400.2528100020140
CUSTODIAN66605.67655811316428.15
CUTIX1.361.361.3601.3745979281917.12
DANGCEM140140142141.114221.43141.261302169126306410193.2
DANGSUGAR16.5516.5516.55016.218669073911195950.3
DEAPCAP0.40.40.400.371103.7
EKOCORP4.154.154.1504.15112775299.55
ENAMELWA22.122.122.1019.91118423561.6
ETERNA33302.772934579231.5
ETI6.96.97770.11.456.92607101174914025.25
FBNH6.56.56.56.256.25-0.25-3.856.37191537275234225107.75
FCMB1.81.81.81.751.77-0.03-1.671.7770601064210613571.47
FIDELITYBK2.082.082.092.052.090.010.482.0849508847010601698.73
FIDSON3.13.13.102.8330008400
FLOURMILL19.319.319.3019.344055985310827069.9
FO18.118.118.1016.42201913103141861.35
FTNCOCOA0.20.20.200.2115030
GLAXOSMITH5.255.255.2505.3418186290995125.65
GUARANTY29.229.229.528.729.50.31.0329.4111811317486332862371.1
GUINNESS29.529.532.432.432.42.99.8332.06281758545638096.05
HONYFLOUR0.990.990.990.990.99000.991910190871013876.13
IKEJAHOTEL1.021.021.0200.9731190011568
INTBREW10.110.110.109.17142568042354063.5
JAIZBANK0.670.670.680.680.680.011.490.681524394861661864.95
JAPAULOIL0.20.20.20.20.2000.2625420750841.4
JBERGER191919017.63626489466966.4
LASACO0.250.250.250.250.25000.2581516156378989
LEARNAFRCA1.251.251.2501.2522290928636.25
LINKASSURE0.490.490.4900.4833200015480
LIVESTOCK0.480.480.50.50.50.024.170.54251300124624
MAYBAKER2.142.142.1402.1443055765391.98
MOBIL147.9147.9147.90137.9512107321480463.1
MORISON0.50.50.500.46257472643.62
MRS15.315.315.3014.233004260
MTNN115.3115.3115.30115.796028453932946769
MULTIVERSE0.20.20.200.211000200
NAHCO2.382.382.3802.3616143359337932.79
NASCON141414013.28869764926333
NB52.752.752.752.752.70052.5949130415368583963.3
NEIMETH0.660.660.60.60.6-0.06-9.090.68320337192202.2
NEM1.951.952220.052.561.989301858597989.28
NESTLE13001300130001264.192362967959362
NNFM4.34.34.3042659126364
OANDO3.623.623.813.653.650.030.833.76516967016269644.3
OKOMUOIL54.554.554.5056.01910980614978.8
PRESCO43.543.543.5043.94620315892622.5
PZ5.255.255.755.65.750.59.525.65299554405400343.25
REDSTAREX4.454.454.4504.217002940
ROYALEX0.260.260.270.250.25-0.01-3.850.265650459169076.71
SCOA2.932.932.9302.6421152730431.28
SEPLAT549.7549.7549.70510.57535661820697
SOVRENINS0.20.20.200.2518165236330.4
STANBIC36.136.136.1038.013328426910806164.4
STERLNBANK1.961.9621.9520.042.041.972611363892234167.98
TOTAL110.9110.9110.90107.12116441689990
TRANSCOHOT5.45.45.405.2150260
TRANSCORP0.990.990.990.980.99000.9855100523599880787.29
TRIPPLEG0.640.640.6400.583107076210.06
UACN8.98.98.88.68.75-0.15-1.698.72100381886933318829.05
UAC-PROP11100.9255731252830.15
UBA6.66.676.8570.46.066.9115329242948201961997.4
UBN6.56.56.506.47273184192059037.55
UCAP2.222.222.252.22.2-0.02-0.902.235319237184297997.58
UNILEVER18.4518.4518.4518.4518.450018.46244874128997182.85
UPL1.321.321.211.191.21-0.11-8.331.212211205001352665
VERITASKAP0.20.20.200.214400880
VITAFOAM3.93.93.903.93243584381409629.21
WAPCO13.9513.9514.21414.20.251.7913.9965110361715439013.65
WAPIC0.330.330.3300.331426597188937.82
WEMABANK0.670.670.680.680.680.011.490.6818614590415307.1
ZENITHBANK18.7518.7518.818.718.750018.7537425592137479810375.25
TOTAL TRANSACTION (88) 27001705238322050577603.66

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ December 16th_ 2019 495 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *