Daily Price List – Monday, 16th August, 2021

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.861 3,000 2,580.00
ABCTRANS0.360.360.330.330.33-0.03-8.330.3312 380,736 126,009.54
ACCESS9.109.109.109.109.100.000.009.10105 7,585,329 69,025,460.10
AFRIPRUD6.056.056.106.056.050.000.006.0727 634,924 3,853,434.35
AIICO0.950.950.950.950.950.000.000.9534 2,149,536 2,044,561.52
AIRTELAFRI750.00750.00750.000.00729.4521 2,905 2,119,040.70
ALEX7.207.207.200.006.503 1,261 8,196.50
ARDOVA15.5015.5015.500.0014.8312 61,624 913,853.30
BERGER8.908.908.900.009.152 1,056 9,665.20
BETAGLAS52.9552.9552.950.0051.013 15,716 801,709.70
BOCGAS9.209.209.200.008.799 32,307 284,043.60
BUACEMENT68.0068.0068.000.0062.9637 62,525 3,936,470.60
CADBURY9.009.008.958.958.95-0.05-0.568.8629 460,631 4,081,018.60
CAP20.2020.2019.5019.5019.50-0.70-3.4719.5418 419,508 8,198,451.15
CAVERTON1.781.781.780.001.8115 76,818 138,925.59
CHAMPION2.202.202.102.102.10-0.10-4.552.1011 279,037 586,775.21
CHAMS0.200.200.210.200.210.015.000.2115 2,184,020 453,084.20
CHIPLC0.510.510.530.460.49-0.02-3.920.4838 9,181,411 4,406,819.39
CILEASING4.704.704.700.004.375 14,120 61,640.10
CONOIL22.3522.3522.350.0024.1927 152,664 3,692,322.75
CORNERST0.540.540.540.540.540.000.000.545 299,500 162,030.00
COURTVILLE0.240.240.250.250.250.014.170.2514 1,137,670 284,371.50
CUSTODIAN6.256.256.250.006.286 7,519 47,198.75
CUTIX5.005.005.000.005.0161 411,996 2,063,606.80
DANGCEM241.60241.60241.600.00243.0589 315,915 76,781,562.20
DANGSUGAR17.5017.5017.9517.9517.950.452.5717.94131 566,048 10,152,701.05
ELLAHLAKES4.254.254.250.004.242 1,040 4,406.00
ETERNA6.356.356.350.006.338 100,445 635,620.25
ETI5.705.705.705.605.60-0.10-1.755.6342 1,156,430 6,508,917.05
ETRANZACT2.062.062.062.062.060.000.002.064 16,188,382 33,347,572.92
FBNH7.307.307.357.257.350.050.687.33111 6,255,779 45,854,149.15
FCMB3.023.023.143.083.140.123.973.1226 2,474,436 7,724,256.82
FIDELITYBK2.502.502.452.252.38-0.12-4.802.3381 10,441,898 24,329,427.64
FIDSON6.096.096.106.106.100.010.166.0923 879,844 5,362,056.20
FLOURMILL28.8028.8029.0029.0029.000.200.6929.0290 2,071,916 60,134,963.60
FTNCOCOA0.440.440.470.400.470.036.820.4349 3,085,601 1,337,371.56
GLAXOSMITH6.006.006.000.006.0410 11,441 69,109.50
GSPECPLC4.194.194.190.003.781 1,100 4,158.00
GTCO28.2528.2528.3528.3528.350.100.3528.20287 1,061,965 29,947,535.35
GUINEAINS0.200.200.200.000.201 1,000 200.00
GUINNESS31.5031.5031.500.0031.5534 148,597 4,688,903.65
HONYFLOUR2.052.252.252.252.250.209.762.2554 6,740,746 15,166,678.50
IKEJAHOTEL1.401.401.400.001.373 16,000 21,920.00
INTBREW5.005.005.000.004.9527 481,685 2,385,106.50
JAIZBANK0.620.620.620.000.6222 198,025 123,207.36
JAPAULGOLD0.510.510.520.500.520.011.960.5024 859,016 427,722.03
JBERGER25.0025.0025.000.0024.3416 45,490 1,107,432.95
JOHNHOLT0.750.750.750.000.751250187.50
JULI0.910.910.910.000.831 40,000 33,200.00
LASACO1.501.501.401.401.40-0.10-6.671.428 187,814 266,448.11
LEARNAFRCA1.351.351.350.001.456 75,195 108,733.50
LINKASSURE0.630.630.630.000.604 127,640 76,274.60
LIVESTOCK2.082.082.031.981.98-0.10-4.811.9952 6,069,805 12,085,251.43
MANSARD0.910.910.910.900.90-0.01-1.100.9024 574,953 519,461.15
MAYBAKER4.404.404.834.834.830.439.774.7528 252,635 1,199,923.70
MBENEFIT0.340.340.370.340.370.038.820.3520 1,556,418 552,377.12
MORISON1.401.401.400.001.541 30,000 46,200.00
MRS12.6012.6013.8513.8513.851.259.9213.8112 115,040 1,589,214.10
MTNN172.10172.10172.100.00174.9994 1,691,843 296,051,375.90
MULTIVERSE0.200.200.210.210.210.015.000.213 1,076,189 225,999.69
NAHCO2.552.552.652.602.650.103.922.6254 1,887,442 4,949,595.74
NASCON14.6514.6514.650.0014.4611 29,010 419,457.25
NB57.0057.0057.000.0054.4644 265,143 14,438,909.35
NCR3.003.003.000.003.001 13,794 41,382.00
NEIMETH1.641.641.640.001.6812 104,689 176,015.31
NEM1.921.921.920.002.0312 162,100 328,382.80
NESTLE1540.001540.001540.000.001388.5858 354,284 491,950,839.20
NNFM7.557.557.557.557.550.000.007.5513 319,056 2,407,425.50
NPFMCRFBK1.771.771.770.001.8518 441,743 818,999.52
OANDO4.954.955.004.974.990.040.814.99119 4,664,957 23,282,078.35
OKOMUOIL110.00110.00110.000.00104.3710 4,627 482,909.85
PHARMDEKO1.191.191.190.001.0812527.00
PRESCO72.6072.6072.600.0072.3938 684,568 49,554,325.60
PRESTIGE0.480.480.480.000.4427 1,163,882 512,415.72
PZ5.955.956.006.006.000.050.845.9735 1,147,454 6,855,304.70
REDSTAREX3.333.333.330.003.3311 76,999 256,067.60
REGALINS0.420.420.430.420.430.012.380.429 472,875 200,207.50
RTBRISCOE0.200.200.200.200.200.000.000.203 421,000 84,200.00
SEPLAT759.70759.70759.700.00737.5616 1,016 749,357.00
SFSREIT61.7561.7567.9067.9067.906.159.9667.8012 545,416 36,977,116.30
SOVRENINS0.260.260.270.270.270.013.850.2710 206,015 55,617.05
STANBIC41.0041.0041.000.0039.7338 119,971 4,766,097.65
STERLNBANK1.531.531.531.511.51-0.02-1.311.5255 5,701,791 8,649,387.44
TANTALIZER0.200.200.200.000.201 5,000 1,000.00
TOTAL199.20199.20199.200.00193.8129 36,498 7,073,695.10
TRANSCOHOT3.923.923.920.003.581195698.10
TRANSCORP0.950.950.960.940.94-0.01-1.050.9561 9,768,803 9,284,399.90
TRIPPLEG0.940.940.950.950.950.011.060.9111 243,755 221,452.15
UACN10.0510.0510.2510.2510.250.201.9910.2428 231,570 2,371,634.35
UBA7.607.607.657.557.55-0.05-0.667.60133 5,717,919 43,442,273.75
UBN5.205.205.200.005.1833 192,706 998,727.85
UCAP6.966.966.966.926.960.000.006.9562 1,705,314 11,850,627.19
UNILEVER15.5515.5515.550.0015.3149 204,088 3,123,985.05
UNITYBNK0.580.580.580.000.5810 102,360 59,842.60
UNIVINSURE0.200.200.200.000.202 49,280 9,856.00
UPDC1.231.231.230.001.2516 240,475 301,063.73
UPL1.291.291.290.001.401 1,000 1,400.00
VERITASKAP0.220.220.230.220.220.000.000.2212 1,669,071 372,007.82
VITAFOAM15.5015.5015.5015.3015.500.000.0015.4431 569,993 8,798,835.05
WAPCO22.3022.3022.0022.0022.00-0.30-1.3522.0250 908,047 19,999,388.85
WAPIC0.480.480.490.490.490.012.080.5037 2,138,751 1,059,044.30
WEMABANK0.790.790.830.800.810.022.530.8252 2,874,661 2,345,328.35
ZENITHBANK24.4024.4024.4024.0024.25-0.15-0.6124.27267 5,377,801 130,517,889.55
TOTAL TRANSACTION (103) 3,392 141,281,538 1,635,960,162

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 16th_ 2021 213 KB

You may also like...