Daily Price List -Monday, 15th March, 2021

167 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.30.30.300.291012499236473.04
ACADEMY0.410.410.4100.41118977.49
ACCESS7.87.87.857.87.8007.8153547546342722621.65
AFRINSURE0.20.20.210.20.210.0150.25705050143060
AFRIPRUD5.955.955.955.95.95005.9266259804615368033.35
AFROMEDIA0.20.20.200.2230006000
AIICO1.21.21.321.211.210.010.831.295733584614323897.07
AIRTELAFRI93093093008374183153171
ARDOVA14.8514.8514.85014.07496018868470601.9
BERGER6.056.056.56.56.50.457.446.4910122085791950.9
BETAGLAS545454048.648290402894
BOCGAS13.6113.6113.61012.254591172409.75
BUACEMENT74.7574.7574.75067.3131250521686126.15
CADBURY88808.19302376151946349.5
CAP202020019.74515173299479.65
CAVERTON1.921.921.91.91.9-0.02-1.041.916250821478302.21
CHAMPION2.442.442.4402.4522102983252540.98
CHAMS0.210.210.220.210.220.014.760.21223197570683449.4
CHIPLC0.310.310.3100.376569419565.14
CILEASING55505.3880300425447.5
CONOIL17.0517.0517.05016.68371170851952566.4
CORNERST0.60.60.60.60.6000.68625217372630.2
COURTVILLE0.20.20.200.21395281988.88
CUSTODIAN66606.18864636399139
CUTIX1.971.971.9702.1443507775064.78
DANGCEM2202202200220.675711626525656370.4
DANGSUGAR17.9517.9517.9517.5517.55-0.4-2.2317.871996013510107482577.45
DEAPCAP0.20.20.200.211000200
ETERNA4.624.624.6204.9881103654947.7
ETI5.155.155.155.155.15005.15322713791398639.8
FBNH7.17.17.357.057.350.253.527.2618531144248225974608.15
FCMB2.92.92.902.922794485276042.29
FIDELITYBK2.32.32.492.152.390.093.912.311401528227235308059.59
FIDSON4.854.854.8504.816123753594192.7
FLOURMILL29.729.729.729.729.70029.697178748023376649.05
FTNCOCOA0.420.420.460.430.430.012.380.4510373403167014.65
GLAXOSMITH6.26.26.206.291656251353795.9
GUARANTY30.7530.7530.829.829.95-0.8-2.6030.242164156901125714076.75
GUINNESS23.523.523.552323-0.5-2.1323.4478173981140773313.25
HONYFLOUR1.231.231.2301.1532278740321312.47
IKEJAHOTEL1.051.051.0500.96364716189.34
INTBREW5.35.35.15.15.1-0.2-3.775.05273938011990503.25
JAIZBANK0.650.650.630.610.62-0.03-4.620.623816344481012775.91
JAPAULGOLD0.510.510.50.470.5-0.01-1.960.495442786522076794.13
JBERGER171717018.032443814790181.05
JOHNHOLT0.440.440.4400.443912615650.4
LASACO1.31.31.281.241.24-0.06-4.621.2520748513937516.36
LEARNAFRCA1.061.061.091.091.090.032.831.09425889482822183.32
LINKASSURE0.550.550.5500.5179716649504.66
LIVESTOCK221.951.81.83-0.17-8.51.846350873819365649.17
MANSARD1110.9710014618501591842895.42
MAYBAKER3.93.93.903.8411127843491426.53
MBENEFIT0.390.390.390.390.39000.393042355931652277.87
MEYER0.410.410.4100.411562230.42
MOBIL228228228020845711856
MRS13.413.413.4012.1110121
MTNN1581581580159.49798503413561694.6
MULTIVERSE0.20.20.200.21435008700
NAHCO2.22.22.202.171165209141653.28
NASCON141414014.01181198011678496.4
NB49.6549.65474747-2.65-5.3447.134134384116206782.55
NCR3.093.093.0903.081927.72
NEIMETH2.092.092.0901.9171030419724.42
NEM2.032.032.192.072.190.167.882.122714164633004311.17
NESTLE13751375137501369.993442055760795.7
NIGERINS0.20.20.200.22250005000
NNFM5.655.656.26.26.20.559.736.28138732859450.4
NOTORE62.562.562.562.562.50062.54220000201375001250
NPFMCRFBK1.611.611.6101.7635484496540.04
OANDO2.952.953.03330.051.693.027231161199412072.25
OKOMUOIL939393087.1416135331179283.7
PRESCO696969066.4452571170830
PRESTIGE0.430.430.4300.433214259212.75
PZ5554.854.85-0.15-34.914811872175830491.85
REDSTAREX33303.1172333072588.4
REGALINS0.330.330.30.30.3-0.03-9.090.35503500151175
ROYALEX0.260.260.2600.2649477224660
RTBRISCOE0.20.20.200.22220004400
SEPLAT54054054554554550.93543.2821227376123529007
SFSREIT62.462.462.4062.723100062722.2
SKYAVN3.333.333.3303.017100170301650
SMURFIT0.240.240.260.260.260.028.330.2621451300377338
SOVRENINS0.240.240.250.220.23-0.01-4.170.2216107865142418495.25
STANBIC404040043.2935639402768201.4
STERLNBANK1.541.541.561.551.560.021.301.563921917693414517.11
STUDPRESS1.791.791.7901.96393540183193.8
SUNUASSUR0.660.660.6600.642400014400
TANTALIZER0.20.20.200.222100420
TOTAL1421421420129.9916136131769570
TRANSCOHOT3.253.253.2503.57329211104283.27
TRANSCORP0.830.830.840.80.82-0.01-1.200.828586814787108438.09
TRANSEXPR0.810.810.8100.81160004860
TRIPPLEG0.720.720.7200.6521102716.3
UACN7.157.157.1507.17423818212738232.5
UAC-PROP0.780.780.80.760.76-0.02-2.560.772719963061544118.7
UBA7.157.157.27.17.20.050.707.16137341623824447038.6
UBN5.15.15.15.055.05-0.05-0.985.083312903116554673.1
UCAP4.84.84.854.614.61-0.19-3.964.73104517850524509688.75
UNILEVER13.2513.2513.25012.52323361664208448
UNITYBNK0.660.660.6600.66610086766818.89
UNIVINSURE0.20.20.20.20.2000.2124920000984000
UPDCREIT5.15.15.104.821130728148201.8
UPL1.161.161.1601.14210501196.5
VITAFOAM7.357.357.357.357.35007.3538181617913348754.05
WAPCO222222022.18392898686428488.15
WAPIC0.50.50.550.490.550.05100.516035214811797042.97
WEMABANK0.610.610.620.60.620.011.640.61401197045731922.56
ZENITHBANK21.3521.3521.421.1521.2-0.15-0.7021.283247671783163266078.95
TOTAL TRANSACTION (108) 35251845262752517627651.09

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March_ 15_2021 520 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...