Daily Price List – Monday, 15th June, 2020

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.490.490.470.470.47-0.02-4.080.488244996117688.93
ACADEMY0.30.30.300.3122270703.7
ACCESS6.86.86.86.756.75-0.05-0.746.772431071722872605035.85
AFRIPRUD4.254.254.124.14.12-0.13-3.064.1248318535713108832.51
AIICO1.181.181.151.071.07-0.11-9.321.1111753233365895118.24
AIRTELAFRI298.9298.9298.90325.1261950.6
ARDOVA14.414.414.4013.19283448934550043.1
BERGER7.457.457.4506.8415125860860255
BOCGAS4.514.514.5104.44341215029
BUACEMENT41.541.540.7538.140.75-0.75-1.8139.173956904922287307.5
CADBURY7.57.57.507.44343280902441514.7
CAP20.6520.6520.65019.62129095178442
CAPOIL0.20.20.200.21909181.8
CAVERTON2.252.252.42.212.24-0.01-0.442.25751737411539016922.62
CHAMPION0.880.880.8800.9511500014250
CHAMS0.250.250.2500.26715699740230.68
CILEASING4.84.84.804.78133088351475666.75
CONOIL212121020.711728636593168.65
CORNERST0.510.510.560.560.560.059.800.565730000408800
COURTVILLE0.20.20.200.238160016324
CUSTODIAN66605.811379245460666.35
CUTIX1.61.61.601.6974441574931.8
DAARCOMM0.330.330.3300.313031909.3
DANGCEM1391391390135.1611627046436554936.7
DANGSUGAR14.814.81514.7514.80014.87166348773951849814.05
ETERNA2.482.482.4802.4421106000258977.36
ETI5.455.455.055.055.05-0.4-7.345.15445673112921573.75
FBNH5.355.355.45.255.25-0.1-1.875.2926324351160128756897.85
FCMB1.731.731.731.71.71-0.02-1.161.72801946761933483048.46
FIDELITYBK1.851.851.831.791.8-0.05-2.701.8176570335410315623.21
FIDSON333.33.33.30.310.003.29316474482131989.61
FLOURMILL20.9520.9520.95020.32442039454143348.7
FTNCOCOA0.20.20.200.22170003400
GLAXOSMITH7.57.57.17.17.1-0.4-5.337.24799514876884817.6
GUARANTY24242423.523.6-0.4-1.6723.7233314374984340958699.45
GUINEAINS0.20.20.200.213000600
GUINNESS17.517.517.5517.5517.550.050.2917.53121116701320453432.8
HONYFLOUR0.920.921.010.991.010.099.7813323065342301349.23
INTBREW4.74.74.74.654.65-0.05-1.064.6692242073811268646.35
JAIZBANK0.640.640.690.60.690.057.810.6649103967326872482.73
JAPAULOIL0.250.250.250.240.25000.24412819055684575.66
JBERGER19.8519.8519.85018.52391540712853868.85
JULI1.511.511.5101.361300408
LASACO0.250.250.270.250.270.0280.2691908500493165
LAWUNION1.061.061.0601.04314341497.89
LEARNAFRCA1.281.281.351.31.350.075.471.3215496522655191.92
LINKASSURE0.530.530.5300.5542467813519.68
LIVESTOCK0.70.70.700.671514854599477.5
MANSARD1.851.852220.158.111.975165640325836
MAYBAKER3.053.053.163.163.160.113.613.13425530901728745
MBENEFIT0.220.210.230.210.230.014.550.22244154931898834.82
MCNICHOLS0.50.50.500.4821400665
MEDVIEWAIR1.621.621.6201.7243097325.3
MEYER0.50.50.500.451500225
MOBIL192.6192.6192.60179.79112202395906.6
MRS13.813.813.8012.74108595109520.15
MTNN118118116116116-2-1.69116.9514783941698172832
MULTIVERSE0.20.20.200.23160003200
NAHCO2.92.92.952.92.930.031.032.925426267347681542.43
NASCON11.611.611.6011.891338608459009.9
NB424242039.267455371421740140.75
NCR22201.82877515795
NEIMETH2.572.572.572.322.32-0.25-9.732.429617593994265407.17
NEM2.052.052.0501.9716371891732995.45
NESF552.2552.2552.20552.2121104.4
NESTLE99599599501094.5264553849841341
NIGERINS0.20.20.200.2411000022000
NNFM4.34.34.304.53500022500
NPFMCRFBK1.871.871.871.821.87001.853835162566511428.65
NSLTECH0.20.20.200.211136227.2
OANDO2.62.62.562.52.52-0.08-3.082.5310333467148464150.88
OKOMUOIL676767070.19125208365559.6
OMATEK0.280.280.2800.2613572928.72
PRESCO45.2545.2545.25044.9513307581382644
PRESTIGE0.70.70.630.630.63-0.07-10.000.6515260597169843.36
PZ4.94.94.904.79412492831194998.7
REDSTAREX3.33.33.633.593.630.33103.612513058894715028.42
REGALINS0.210.210.220.20.220.014.760.22853533001172693
ROYALEX0.240.240.2400.241102.4
SEPLAT476.4476.4476.40428.810380162944
STANBIC333333031.5124629831984329
STERLNBANK1.351.351.341.251.3-0.05-3.701.293016053972070637.14
TOTAL96.196.196.1096.4752518715004075.6
TRANSCOHOT44444004110000004000000
TRANSCORP0.750.750.750.720.73-0.02-2.670.735055308184020524.07
TRIPPLEG0.580.580.5800.53343272293.31
UACN7.27.27.207.325911512628430865.7
UAC-PROP1.041.041.010.970.97-0.07-6.7312111530901155074.9
UBA6.756.756.86.46.4-0.35-5.196.542641463927295740500.75
UBN6.156.156.45.66.40.254.075.955113982468312989.05
UCAP2.642.642.72.62.6-0.04-1.522.6298636507016686325.86
UHOMREIT40.740.740.7040.65122894.3
UNILEVER171717015.4671276841966968.9
UNIONDAC0.30.30.300.28714458940494.92
UNITYBNK0.570.60.620.570.620.058.770.68488946815339054.46
UPDCREIT3.83.83.803.8421054940471.2
UPL1.21.21.201.276128648163529.44
VERITASKAP0.20.20.200.21500100
VITAFOAM5.65.65.605.19242769581436545.6
WAPCO11.311.311.051111-0.3-2.6511.05136161023517799024
WAPIC0.330.330.340.320.32-0.01-3.030.3343116153123812219.32
WEMABANK0.590.590.60.60.60.011.690.5927734467436955.53
ZENITHBANK16.6516.6516.7515.816.2-0.45-2.7016.2658024136028392360380.55
TOTAL TRANSACTION (103) 48082376528641609494943.93

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 15th_ 2020 214 KB

You may also like...