Daily Price List – Monday, 15th February, 2021

131 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.9917776.23
ABCTRANS0.350.350.3500.38612437546942.51
ACCESS8.158.158.58.358.50.354.298.4170324527527250444.05
AFRINSURE0.240.240.2400.25510790726527.68
AFRIPRUD6.656.656.6506.96464162552896009.9
AFROMEDIA0.20.20.20.20.2000.2532550065100
AIICO1.081.081.181.11.180.19.261.145925821582941211.85
AIRTELAFRI9309309300857.31171111952473.3
ARDOVA16.5516.5516.550182129817536794.5
BERGER7.257.257.2506.816503034247.5
BETAGLAS55.455.455.4049.98728813636831.9
BOCGAS13.6113.6113.61012.9412150156756.5
BUACEMENT73.373.373.3067.527349908533696291.85
CADBURY8.58.58.508.9336101980911106.25
CAP181818019.19515252292655.75
CAVERTON1.881.881.91.891.90.021.061.9147179331365466.33
CHAMPION2.852.853.053.053.050.27.023.08495995631848506.07
CHAMS0.230.230.250.220.250.028.700.236663994150767.5
CHIPLC0.460.460.420.420.42-0.04-8.700.42101140249480672.81
CILEASING5.135.135.1305.272220011600
CONOIL212118.918.918.9-2.1-10.0018.92322450264635239
CORNERST0.60.60.630.60.6000.63531533001981420.33
COURTVILLE0.20.20.20.20.2000.281578096315649.2
CUSTODIAN5.755.755.7506.0919158741966600.85
CUTIX2.282.282.2802.261013322271.27
DANGCEM2202202200216.0768248725374055.8
DANGSUGAR19.219.2191919-0.2-1.0419.02178343965165406929.2
ENAMELWA22.122.122.1019.9116318.4
ETERNA5.75.75.705.5391526784422.04
ETI5.55.55.755.65.750.254.545.6362416317123444346.8
FBNH7.257.257.37.257.30.050.697.261571165055784538754
FCMB3.13.13.33.23.30.26.453.2551390349612691936.5
FIDELITYBK2.42.42.472.42.440.041.672.441721472153735940718.42
FIDSON5.855.855.8505.55284972612757486.6
FLOURMILL303030029.426836293610678054.3
FTNCOCOA0.510.510.5100.5219355142185150.48
GLAXOSMITH6.956.956.9506.88141542721062031.4
GOLDBREW0.810.810.8100.81143203499.2
GUARANTY30.3530.3530.9530.630.80.451.4830.6935312468268382691753.9
GUINEAINS0.20.20.20.20.2000.2544735089470
GUINNESS20.220.220.520.120.50.31.4820.3276120317024446730.9
HONYFLOUR1.31.31.31.21.29-0.01-0.771.276616143112053031.32
IKEJAHOTEL1.281.281.2801.16150005800
INTBREW6.016.016.036.036.030.020.336.02205183523120225.09
JAIZBANK0.660.660.660.660.66000.664529500801948065.6
JAPAULGOLD0.710.710.780.750.780.079.860.774035471242743559.26
JBERGER181818.518.518.50.52.7819.2753114905222146100.5
JOHNHOLT0.50.50.480.480.48-0.02-4.000.4881700604816271.8
LEARNAFRCA0.970.970.9701355085482.76
LINKASSURE0.590.590.5900.5765575231501.12
LIVESTOCK2.032.032.12.082.10.073.452.15136020597562895.25
MANSARD1.231.231.291.211.23001.2573846807910556805.86
MAYBAKER4.654.654.6504.3218152399658392.11
MBENEFIT0.420.420.460.430.460.049.520.4546150026806813986.97
MEYER0.50.50.500.45257602592
MOBIL2282282280205.21043789672.4
MRS13.413.413.4012.321135922442592
MTNN182182180180180-2-1.10179.981131943418349771214.3
MULTIVERSE0.220.220.240.240.240.029.090.2491091300261912
NAHCO2.22.22.22.152.15-0.05-2.272.18265222571140252.73
NASCON16.216.216.2016.08151664382676500.8
NB616161056.474431521217800235.45
NCR3.433.433.4303.43110003430
NEIMETH222.1822.180.189.002.1237336391543490.31
NEM2.052.052.0502.2210107284237689.12
NESTLE14501450145001427.352736995279766.5
NIGERINS0.220.220.220.20.22000.218656000138835
NNFM7.027.027.0207.695743957207.86
NPFMCRFBK1.811.811.8101.811126508227714.4
OANDO2.852.852.992.92.90.051.752.937118288635363928.97
OKOMUOIL939393085.98111016698741907.35
PORTPAINT2.842.842.992.992.990.155.282.989110016328242.44
PRESCO70.5570.5570.55069.5991700118305
PRESTIGE0.470.470.470.470.47000.476327000153414.38
PZ5.45.45.45.45.4005.35345219412791369.85
REDSTAREX3.373.373.3703.376121530409037.48
REGALINS0.270.270.290.290.290.027.410.2981037000300730
ROYALEX0.30.30.270.270.27-0.03-10.000.296375713107218.27
RTBRISCOE0.220.220.20.20.2-0.02-9.090.282207303441520.6
SEPLAT495495544.5544.5544.549.510.00543.7640349768190189314.5
SKYAVN3.043.043.0402.915001450
SOVRENINS0.260.260.250.240.24-0.02-7.690.24192813350682364.5
STANBIC454545043.973829543012990536.9
STERLNBANK1.81.81.851.821.820.021.111.843910450991918222.42
TOTAL1421421420138.4727283193921310
TRANSCORP0.970.971.010.990.990.022.061851035203510344711.58
TRIPPLEG0.750.750.7500.812993223945.6
UACN7.87.87.857.857.850.050.647.88389243477280727.4
UAC-PROP0.80.80.850.780.850.056.250.81451483308012074908.78
UBA8.28.28.558.28.550.354.278.43178608762751341414.65
UBN5.155.155.1505.43322526401371079.8
UCAP5.655.656.055.756.050.47.085.931771312016077834782.44
UHOMREIT40.6540.6540.6503711254625
UNILEVER13.9513.9513.95013.8325039886954496.4
UNIONDAC0.310.310.3100.3313000990
UNITYBNK0.710.710.670.670.67-0.04-5.630.6811329004223198.53
UPDCREIT66605.72527876159509.6
UPL1.31.31.301.2412531
VERITASKAP0.210.210.20.20.2-0.01-4.760.2143465450693248.5
VITAFOAM8.68.68.608.14352111381719340.9
WAPCO24.7524.752625.5261.255.0525.68133186259647837155.9
WAPIC0.590.590.60.580.60.011.690.64839914472377708.37
WEMABANK0.660.660.70.650.65-0.01-1.510.675238576882584642.91
ZENITHBANK252525.152525.150.150.6025.0941621506398539621070.15
TOTAL TRANSACTION (104) 42572062304442163659003.75

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February_15th_ 2021 222 KB

You may also like...