Daily Price List- Monday, 15th April, 2019.

251 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.360.360.36-0.04-10.000.3611368100132516
ACADEMY0.330.330.3300.33110033
ACCESS5.955.9565.960.050.845.94148675395640121431.05
AFRIPRUD3.83.83.873.853.870.071.843.86507527182907939.86
AGLEVENT0.310.310.280.280.28-0.03-9.680.28410391929103.32
AIICO0.680.680.70.70.70.022.940.7118347035246353.21
ALEX8.28.28.207.411074
AUSTINLAZ2.092.092.0902.0912041.8
BERGER9.059.059.0508.451537786319178.3
BETAGLAS58.3558.3558.35054.477093385872.85
BOCGAS3.793.793.7904.161571723782.72
CADBURY10.110.11111110.98.9110.51282402882526058.35
CAP33.7533.7533.75036.496143552363.25
CAPHOTEL3.13.13.103.1150155
CAPOIL0.230.230.2300.21110021
CAVERTON2.532.532.752.552.550.020.792.65388657472292787.8
CCNN161616.916.916.90.95.6316.25183383855500245.5
CHAMPION1.321.321.3201.412192269.8
CHAMS0.280.280.30.270.30.027.140.3913684217110933087.63
CHIPLC0.240.240.260.250.260.028.330.265761150195287.5
CILEASING7.997.997.9907.2925889186400.8
CONOIL232323020.911947522993801.8
CORNERST0.20.20.200.2610906921818.8
COURTVILLE0.20.20.200.2211022
CUSTODIAN6.356.356.356.26.2-0.15-2.366.27223232852026894.8
CUTIX1.611.611.651.561.56-0.05-3.111.63012604922015427.68
CWG2.542.542.5402.54150127
DANGCEM189189189186186-3-1.59188.765425378847905659.8
DANGFLOUR8.48.49.299.20.89.52992157135314145226.35
DANGSUGAR13.713.713.7513.7513.750.050.3613.76427072419733678.4
ETERNA4.14.14.14.14.1004.1283063011257075.85
ETI10.710.710.710.3510.35-0.35-3.2710.5161745151378310555.1
FBNH7.57.57.47.27.25-0.25-3.337.26296976564470916665
FCMB1.81.881.881.811.810.010.561.827121198363866777.32
FIDELITYBK1.881.8821.91.930.052.661.928839910707659160.88
FIDSON4.34.34.304.1781391258049.9
FIRSTALUM0.320.320.350.350.350.039.380.35217195360183.55
FLOURMILL16.8516.8516.416.416.4-0.45-2.6716.4250174094228580952.55
FO26.9526.9526.95024.37312205935375690.95
FTNCOCOA0.20.20.200.2110020
GLAXOSMITH9.359.359.29.29.2-0.15-1.609.25301643061519364.8
GOLDBREW0.890.890.8900.811180145.8
GUARANTY35.0535.0535.13535.10.050.1435.0616314356126503349448.7
GUINNESS606060059.5916409212438430.1
HONYFLOUR1.191.191.181.171.18-0.01-0.841.1814577950681713.19
IKEJAHOTEL1.671.671.6701.832116273212779.59
INITSPLC0.730.730.80.80.80.079.590.81140000112000
INTBREW23.523.523.5021.235520117024
JAIZBANK0.480.480.490.470.490.012.080.4816825800397345.7
JBERGER27.527.527.5025.6421585081500396.3
JOHNHOLT0.520.520.5200.47422961088.12
LASACO0.30.30.300.29813463539106.15
LAWUNION0.540.540.5400.54713125070460
LEARNAFRCA1.461.461.4601.511320919813.5
LINKASSURE0.50.50.500.514132006796
LIVESTOCK0.550.550.550.550.55000.55111016358558093.74
MANSARD1.91.91.901.8519166172307149.89
MAYBAKER2.72.72.852.652.850.155.562.763618510365107572.55
MBENEFIT0.220.220.210.210.21-0.01-4.550.219540720113259.4
MEYER0.590.590.5900.54487954756.45
MOBIL177.9177.9177.90177.5618391966959757.9
MRS20.8520.8520.85018.8164512126
NAHCO3.353.353.3503.2526157277510834.12
NASCON19.0519.0519.05019.3719849101644416.4
NB60.260.26464643.86.3164.27120126004080976989.85
NEIMETH0.560.560.5600.652063212385.44
NEM2.012.012.0102.1714270295587742.25
NESTLE145614561452.214501452.2-3.8-0.261450.729241301350054798.2
NIGERINS0.220.220.20.20.2-0.02-9.090.23571006114201.2
NNFM4.34.34.303.91360014040
NPFMCRFBK1.471.471.4701.425117500167100
OANDO4.94.94.854.854.85-0.05-1.024.84759678064688055.95
OKOMUOIL808080075.2715190461433673.9
PORTPAINT2.522.522.5202.641591830241984.6
PRESCO62.7562.7562.75057.1797420424184
PRESTIGE0.550.550.5500.5513059365654.5
PZ8.858.859.459.459.450.66.789.35351944991819265.6
REDSTAREX5.55.55.505.291650034385
REGALINS0.250.250.270.260.260.014.000.26162210615576869.9
ROYALEX0.250.250.230.230.23-0.02-8.000.2311712288164566.24
RTBRISCOE0.320.320.3200.294200005800
SEPLAT5905905900556.38619171066573
SOVRENINS0.240.240.240.230.24000.24114571590410964661.36
STANBIC464646.24646.20.20.4346.141660559727943935.2
STERLNBANK2.612.612.62.62.6-0.01-0.382.6221025604726661932.78
SUNUASSUR0.20.20.200.234990998
THOMASWY0.250.250.2500.25510877127192.75
TOTAL19619619619619600195.5624321696291122.4
TOURIST3.53.53.503.152210661.5
TRANSCOHOT5.45.45.405.912991764.1
TRANSCORP1.191.191.21.181.20.010.841.199283031979862249.59
UACN7776.957006.95706098144236559.25
UAC-PROP1.661.661.6601.5314216465331477.15
UBA6.56.56.56.26.2-0.3-4.626.332251365283486381024.95
UBN6.56.56.856.86.850.355.386.816026217807178413971.55
UCAP2.82.82.802.8444631471298648.72
UNILEVER33.533.533.5032.97291431064718801.2
UNIONDAC0.230.230.230.230.23000.23174039400929072
UNITYBNK0.790.790.7900.83911074991512.95
UPL1.811.811.8101.86769893130260.42
VERITASKAP0.220.220.230.220.230.014.550.233660525150315.5
VITAFOAM3.853.853.8503.576771427534.44
WAPCO121212011.33484005344539925.35
WAPIC0.40.40.40.40.4000.412495866198086.4
WEMABANK0.710.710.730.720.720.011.410.72351283456927106.25
ZENITHBANK20.4520.4520.520.4520.50.050.2420.472575580341114250559.35
TOTAL TRANSACTION (106) 31752237776411785292311.66

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 15th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *