Daily Price List – Monday, 14th September, 2020

98 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3572849510114.94
ACADEMY0.290.290.2900.2725013.7
ACCESS6.756.756.856.76.7-0.05-0.746.7523616382639110646560
AFRIPRUD4.44.44.404.4131202397891632.8
AIICO0.870.870.90.860.880.011.150.873827091172354304.44
AIRTELAFRI3803803800374.142413650883.4
ARDOVA11.3511.3511.35011.451654085619289
BERGER6.056.056.0506.224575235762.9
BETAGLAS55.455.455.4050.185141257553.9
BUACEMENT40.340.340.3038.9823828823230513.4
CADBURY7.757.757.7507.513096987728195.55
CAP15.7515.7516.816.816.81.056.6716.764164052710732911.45
CAPHOTEL2.432.432.4302.671374998.58
CAVERTON1.861.861.8601.8273155157537.36
CHAMS0.220.220.220.20.22000.212574670091559559.32
CHIPLC0.290.290.310.310.310.026.900.31110000031000
CILEASING44403.69143425001263625
CONOIL15.2515.2515.25015.2921713921091725.8
CORNERST0.650.650.620.620.62-0.03-4.620.625187250116397.49
COURTVILLE0.20.20.200.2261001220
CUSTODIAN4.84.84.84.84.8004.82349265532236492113.25
CUTIX1.751.751.751.751.75001.751410177591782636.25
CWG2.542.542.5402.311023
DANGCEM13413413513513510.75135.04541646282222314135.3
DANGSUGAR12.0512.0512.05011.93594043974825937.95
DEAPCAP0.30.30.300.283297408384.25
ETERNA2.682.682.6802.81791953257390.06
ETI4.24.24.154.054.15-0.05-1.194.113910618674363114.55
FBNH5.055.055.155.055.10.050.995.119319628879100116550.25
FCMB2.22.22.172.032.03-0.17-7.732.144731227606689982.69
FIDELITYBK1.761.761.81.791.790.031.701.794720501313676241.91
FIDSON3.73.73.53.53.5-0.2-5.403.5315250922886802
FLOURMILL19.519.519.5019.29421148222215324.45
GLAXOSMITH55505.1232152243778967.55
GUARANTY252525.152525.10.10.4025.0119829556485739212534.8
GUINNESS13.513.513.4513.4513.45-0.05-0.3713.51108125517216955356.25
HONYFLOUR0.940.940.950.940.950.011.060.94181000719944392.03
INITSPLC0.570.570.5700.561100005600
INTBREW3.53.53.23.23.2-0.3-8.573.28479251103037176.1
INTERLINK2.912.912.9102.9111852.38
JAIZBANK0.580.580.60.60.60.023.450.613249361148720.68
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2103421462687792.4
JBERGER15.615.615.615.4515.55-0.05-0.3215.5891141144921987905.1
LASACO0.250.250.250.250.25000.25133257207814301.75
LAWUNION1.131.131.151.151.150.021.771.15710869211250201.07
LEARNAFRCA1.041.041.0401.057148614156424.7
LINKASSURE0.410.410.4100.4215000021000
LIVESTOCK0.590.590.60.60.60.011.690.615954088571629.05
MANSARD1.851.851.8501.8611118681220394.53
MAYBAKER33302.9862060061407
MBENEFIT0.20.20.20.20.2000.284535610907202
MOBIL192.5192.5192.50181.1826143972608520
MRS12.4512.4512.45013.288738598082.15
MTNN120120120120120001201254049893485976832.6
NAHCO2.132.132.132.072.13002.09216220751299502.41
NASCON10.0510.05101010-0.05-0.5010.01185061685068808.6
NB41.0541.0541.05042.046738026515984814.45
NEIMETH1.781.781.951.851.950.179.551.882111798962218616.44
NEM2.252.252.2502.118151741319729.36
NESTLE11751175117501203.85503645943891296.6
NNFM4.54.54.504.65110004650
NPFMCRFBK1.381.381.3801.2862518032299.1
OANDO2.42.42.382.382.38-0.02-0.832.384914554193469060.81
OKOMUOIL787878074.1115524413886615.5
PRESCO4949490491242520825
PZ4.254.254.2504.17223495021456308.3
RAKUNITY0.30.30.300.3120060
REDSTAREX3.753.753.753.753.75003.7616243122912988.12
REGALINS0.230.230.240.240.240.014.350.24110000024000
ROYALEX0.280.280.30.290.30.027.140.37793704235536.2
SEPLAT3903903900389.7313419163297.8
STANBIC404039.539.539.5-0.5-1.2539.53414704909580838985.5
STERLNBANK1.161.161.161.151.15-0.01-0.861.1717339807124637923.7
TOTAL80808008818313332757304
TOURIST3.153.153.1503.1511031.5
TRANSCORP0.610.610.610.590.6-0.01-1.640.674138200238315383.66
TRIPPLEG0.440.440.4400.423236869978.12
UACN666.0566.050.050.836.014813785688287237.25
UAC-PROP0.950.950.870.870.87-0.08-8.420.8915286842253981.22
UBA6.26.26.36.156.2006.212231454874590365583.15
UBN55504.911928394139311.3
UCAP3.083.083.072.953-0.08-2.603.0277455180613741876.21
UNILEVER14.414.414.4013.9524805301123311.95
UNIONDAC0.270.270.2700.2727008018921.6
UNITYBNK0.520.520.5200.53352922805.81
UPDCREIT3.83.83.803.81125475
UPL1.71.71.701.6761455124293.23
VITAFOAM5.75.75.75.75.7005.75314688222695607.35
WAPCO12.812.813.0512.813.050.251.9512.9926523580078306377345.05
WAPIC0.330.330.350.330.33000.3418552765187019.77
WEMABANK0.530.530.530.520.53000.5314442205232594.72
ZENITHBANK17.217.217.2517.117.250.050.2917.1735413235581227310464.05
TOTAL TRANSACTION (92) 35672570279263320061769.91
VETINDETF11.2511.2511.511.511.50.252.2211.511001150

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Sept 14th_ 2020 202 KB

You may also like...