Daily Price List- Monday, 14th October, 2019

165 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.437000028308
ACADEMY0.350.350.3500.3511300455
ACCESS7.357.357.357.37.35007.32135334629624506455
AFRIPRUD44444003.99359610973830390.16
AIICO0.690.690.680.680.68-0.01-1.450.6823871525588682.61
AIRTELAFRI3083083080297.9110029790
BERGER7.57.57.506.851653015363263.25
BETAGLAS53.853.853.8048.4531627848.9
BOCGAS6.126.126.1206.12124604150576.48
CADBURY9.859.859.8509.81726350258480.45
CAP25.5525.5525.55024.45371990747.7
CAVERTON2.462.462.4602.319124721286475.29
CCNN15.215.215.2014.76610622156756.3
CHAMPION1.041.041.0401.0551346814160.12
CHAMS0.260.260.2600.2558500020850
CHIPLC0.280.280.30.30.30.027.140.3113118039354
CONOIL15.415.415.4014.41724269349473.4
CONTINSURE2.262.262.32.292.30.041.772.311610787002487104
CORNERST0.390.390.390.390.39000.39424240094536
COURTVILLE0.20.20.220.220.220.0210.000.22423420151294.2
CUSTODIAN5.655.655.6505.77111617293386.5
CUTIX1.381.381.3801.3912116825162304.5
DANGCEM144.2144.21451451450.80.55145.04641796479260567203
DANGFLOUR22.222.22322.65230.83.6022.628574290116803741.15
DANGSUGAR10.210.210.2010.09361368381381197.6
ELLAHLAKES4.264.264.2603.8415001920
ETERNA3.153.153.1503.1657000176520
ETI7.47.47.277.2-0.2-2.707.0135518855136359596
FBNH5.45.45.45.255.25-0.15-2.785.3174657641734844449.35
FCMB1.61.61.61.591.6001.671805226112880385.1
FIDELITYBK1.651.651.661.651.65001.657148666478044702.99
FIDSON3.63.63.953.953.950.359.723.8223685921400940.45
FLOURMILL14.7514.7514.75014.9422565673823472.85
FO161616015.282010974167631.2
GLAXOSMITH7.17.17.107.03965309459413
GSPECPLC5.25.24.74.74.7-0.5-9.624.7336600000172020000
GUARANTY26.826.826.8526.7526.850.050.1926.7715614467641387276777.2
GUINNESS29.3529.3529.35029.19752586407549544.4
HONYFLOUR0.990.990.9900.9719225231217693.28
IKEJAHOTEL1.181.181.1801.0726044064670.8
INTBREW12.612.612.6011.37372311422628286.35
JAIZBANK0.50.50.510.50.5000.5161287176645929.24
JBERGER18.5518.5518.55017.5715656351153465
LASACO0.280.280.2800.28916014045009.2
LEARNAFRCA1.231.231.2301.1462956033597.36
LIVESTOCK0.470.470.4700.4697057632499.2
MANSARD1.61.61.71.681.70.16.251.622810225891652484.66
MAYBAKER22202.0614156000321118.49
MOBIL147.9147.9147.90133.911058878741.5
MRS16.9516.9516.95015.357775118957.5
MTNN13013013013013000129.987460212778267332.5
MULTIVERSE0.20.20.20.20.2000.2110000020000
NAHCO2.332.332.3302.351451761121595.44
NASCON14.8514.8514.85014.718666097982.25
NB46464646460046.0696128351559118519.8
NEIMETH0.40.40.40.40.4000.46258410104000.8
NEM2.32.32.302.07593455193451.85
NESTLE12151215126012151215.10.10.011223.576711323721385534270.4
NPFMCRFBK1.191.191.1901.1942309527483.05
OANDO3.573.573.5703.57293169971132104.77
OKOMUOIL54.9554.9554.95049.59186392218.5
PRESCO38.438.438.4035.2109870347442
PRESTIGE0.490.490.4900.492100004928.49
PZ6.156.156.1505.631846755263002.85
REDSTAREX4.054.054.0504.07728250114862.5
REGALINS0.20.20.200.211000200
ROYALEX0.20.20.200.2386931738.6
SEPLAT5175175170467.121031061450871
SOVRENINS0.20.20.200.217414.8
STANBIC37.0537.0537.05036.672121136775014.25
STERLNBANK1.951.951.9501.797943473397792392.2
TOTAL123.2123.2123.20113.57128480963089.2
TRANSCORP1.011.011.030.991.030.021.981.017698607479946448.41
TRIPPLEG0.590.590.5900.54250002700
UACN7.157.156.76.656.65-0.5-6.996.777248095916615863.9
UAC-PROP1.111.111.1101.0431461115195.44
UBA5.95.965.960.11.695.95125409814824391840
UBN77707.01222881152020873.9
UCAP2.132.132.142.032.03-0.1-4.692.15637754047923598.75
UNILEVER26.726.726.7024.8422574371426930.95
UNIONDAC0.240.240.2400.231200004600
UNITYBNK0.630.630.6300.6179280356609.83
UPL1.151.151.1501.246942111716.26
VITAFOAM3.93.93.903.661689594328248.43
WAPCO161616015.96544304026868110.75
WAPIC0.350.350.3500.3221323045104108.66
WEMABANK0.60.60.590.590.59-0.01-1.670.5914263850155384.8
ZENITHBANK17.9517.9518.117.917.9-0.05-0.2817.962288339439149808270.45
TOTAL TRANSACTION (88) 25771287018282740463654.51

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 14th_ 2019 498 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *