Daily Price List- Monday, 14th January, 2019

258 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.271110002970
ACCESS5.655.655.75.55.65005.611551646759092402648.9
AFRIPRUD3.953.953.9503.89213836261492787.83
AIICO0.640.640.6400.6487829349900.76
AIRSERVICE7.97.97.907.15160429
BERGER8.68.68.609.073311628274.4
BETAGLAS676767060.32392351.7
BOCGAS3.793.793.7904.054884035772
CADBURY10101009.181233290305557
CAP31.531.531.5028.9923549421592655.15
CAPHOTEL3.13.13.103.051824.4
CAVERTON1.91.91.902.091100209
CCNN202020020.8112527841098206.5
CHAMPION1.551.551.5501.61230368
CHIPLC0.380.380.3800.381939356.82
CILEASING8.298.298.2907.5212106500801210
CONOIL23.2523.2523.25021.31584818071.65
CORNERST0.220.220.2200.2317427234899.84
CUSTODIAN5.35.35.305.831258672973
CUTIX1.81.81.801.9442269044072.4
DANGCEM17717718017418031.69176.434023777841952089
DANGFLOUR6.256.256.36.256.30.050.806.27524715242958106.1
DANGSUGAR141414014.65271021751496649
DIAMONDBNK2.022.022.12.022.090.073.4672.0713150104086103577259.92
ETERNA4.34.34.344.3004.23309426233991830.95
ETI13.513.513.513.513.50013.48171040421402943.3
ETRANZACT3.953.953.9503.563300510697.8
FBNH7.47.47.57.357.4007.43181487307336219723.85
FCMB1.71.71.741.741.740.042.351.73377431491282681.21
FIDELITYBK22201.9934463896922567.6
FIDSON4.954.954.9504.5340090180405
FIRSTALUM0.330.330.360.360.360.039.090.36213000046537.58
FLOURMILL19.319.319.3019.02393092155882759.4
FO2929282828-1-3.4528.52272068335899855.7
GLAXOSMITH12.212.212.2011.218214524054.25
GUARANTY33.533.533.533.333.50033.491245296917177400526
GUINNESS6666656565-1-1.5264.99291943524126312933
HONYFLOUR1.151.151.1501.1613262875305898.8
IKEJAHOTEL1.391.391.3901.5241020015504
INTBREW313131028.2512140342390
JAIZBANK0.530.530.530.50.5-0.03-5.660.527762792396796
JAPAULOIL0.20.20.200.21100002000
JBERGER28.428.428.4027.82728980806293.2
LASACO0.30.30.30.290.29-0.01-3.330.298614250179417.5
LAWUNION0.550.550.5500.5122200011220
LINKASSURE0.650.650.60.590.59-0.06-9.230.65500274298167.14
LIVESTOCK0.530.530.5300.512283659141513.8
MANSARD1.81.81.81.81.8001.8107946601430863
MAYBAKER2.452.452.4502.45110002450
MBENEFIT0.20.20.210.210.210.015.000.216548222114366.05
MCNICHOLS0.430.430.4300.431830356.9
MOBIL1841841840185.07102504463425
MRS23.1523.1523.15020.85119396.15
NAHCO3.53.53.213.213.21-0.29-8.293.3418268296895219.57
NASCON18181818180018.03193155395690652
NB78787878780077.965058283545439091.95
NEIMETH0.70.70.70.70.7000.79436420305347.98
NEM1.731.731.7301.7418306592534098.88
NESTLE1401.11401.11401.101401.56311995727971005.7
NIGERINS0.220.220.2200.24128167.44
NPFMCRFBK1.591.591.5901.593644210247.2
OANDO4.34.34.34.34.3004.34685093782208949.55
OKOMUOIL828282078.68101071168427482.8
PRESCO626262060.086360102163365
PZ121212010.931974655816147.6
REDSTAREX4.44.44.404.143790932776.9
REGALINS0.20.20.200.22413508283.5
RESORTSAL0.370.370.340.340.34-0.03-8.110.3452100000714000
ROYALEX0.210.210.220.220.220.014.760.22110000022000
RTBRISCOE0.350.350.3500.321150004800
SEPLAT5765765760521.15403265517018185
SOVRENINS0.20.20.20.20.2000.21500000100000
STANBIC46.1546.1546.15046.2513651243011847.9
STERLNBANK1.981.981.971.971.97-0.01-0.511.9730326215655165821.02
TOTAL200.2200.2200.20192.2595064973558.3
TRANSCORP1.291.291.31.221.30.010.781.2791978339212419540.97
UACN8.78.78.708.81937735332008.45
UAC-PROP1.651.651.6501.63115622546.06
UBA7.357.357.77.357.35007.42133672366249873944.95
UBN666.056.056.050.050.836.05182576111558554.15
UCAP2.832.832.992.892.980.155.302.946029074128547227.77
UNILEVER373737035.651223671843792.55
UNIONDAC0.260.260.2600.273215005705
UNIVINSURE0.20.20.200.2150001000
UPL22202170000140000
VERITASKAP0.220.220.2200.24110024
VITAFOAM4.54.54.504.361852978231226.71
WAPCO12.2512.2512.512.2512.50.252.0412.58625767207255242.25
WAPIC0.440.440.40.40.4-0.04-9.090.425402765161506
WEMABANK0.60.60.580.550.58-0.02-3.330.563338342542150235.72
ZENITHBANK21.8521.8521.8521.7521.8-0.05-0.2321.8128412317356268607012.1
TOTAL TRANSACTION (91) 25421324081391085698930.52

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 14th_ 2019 495 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *