Daily Price List – Monday, 14th December, 2020

161 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.354217607616
ACCESS8.058.058.27.758.05008.0623816141780130000000
AFRINSURE0.20.20.200.22500100
AFRIPRUD5.75.75.755.725.730.030.535.754013066257507895
AIICO1.051.051.151.141.150.19.521.144022626182579847
AIRTELAFRI6406407047047046410702.73361159356815000000
ARDOVA13.0513.0514.112.212.2-0.85-6.5112.7781163424520871764
BERGER7.357.357.3506.72195013065
BETAGLAS55.455.455.4056.985141292511.3
BOCGAS6.776.777.27.27.20.436.357.242266011631326
BUACEMENT555555049.8325454782265967
CADBURY8.658.658.6508.6191192841025611
CAP202020019.97162056304107012
CAVERTON1.811.811.8101.814173359311274.7
CHAMPION0.90.90.900.9332688325022.01
CHAMS0.210.210.210.210.21000.21121793139379425.8
CHIPLC0.260.260.280.260.270.013.850.2711726300197964
CILEASING4.784.784.7804.3152272997961.99
CONOIL20.8520.8520.85018.823745811402135
CORNERST0.580.580.580.580.58000.586591668343807.4
COURTVILLE0.210.210.2100.214172003612
CUSTODIAN5.855.855.8505.8610137900808557.5
CUTIX1.91.91.741.721.72-0.18-9.471.742213518542353897
DANGCEM18318318818818852.73188.171611446031272000000
DANGSUGAR17.7517.7517.8517.8517.850.10.5617.8411787697115645505
EKOCORP66605.71520738118428
ETERNA4.554.554.5504.191366887280464.4
ETI5.85.865.755.950.152.595.9588415413824736719
FBNH6.856.8576.756.950.11.466.86171349073323941036
FCMB2.952.953.022.783.020.072.372.9983615338418370871
FIDELITYBK2.472.472.52.32.50.031.212.47139690541017079877
FIDSON4.54.54.504.22253551581499644
FLOURMILL24.724.724.724.724.70025.074744841711242174
FTNCOCOA0.440.440.480.440.480.049.090.485680503223835941
GLAXOSMITH6.56.56.96.76.90.46.156.72408374845628217
GSPECPLC4.194.194.1904.191312.57
GUARANTY32.932.93331.5330.10.332.9826719167233632000000
GUINNESS171717.6517.0517.650.653.8217.45109311719954380384
HONYFLOUR1.071.071.051.051.05-0.02-1.871.0623479063506642.6
INTBREW7.187.186.56.476.47-0.71-9.896.54710967167129216
JAIZBANK0.680.680.680.620.62-0.06-8.820.656584117475453442
JAPAULGOLD0.250.250.250.250.25000.25272824455706027
JBERGER17.5517.5517.55017.88334559338150213
JOHNHOLT0.560.560.5600.61223861455.46
LASACO0.30.30.30.30.3000.31734237791027134
LEARNAFRCA11101.04220072087.28
LINKASSURE0.50.50.490.450.49-0.01-20.464689272317748.3
LIVESTOCK1.291.291.251.251.25-0.04-3.11.253011241101408920
MANSARD2.32.32.22.22.2-0.1-4.352.22245579881236143
MAYBAKER3.543.543.5403.4920160137559198.8
MBENEFIT0.240.240.260.240.260.028.330.251691918002291452
MOBIL2282282280205.217168203451464
MORISON0.490.490.4900.49121081032.92
MRS13.7513.7513.75012.48587810958.85
MTNN15515515515515500154.971392715920421000000
MULTIVERSE0.20.20.200.213500700
NAHCO2.22.22.252.252.250.052.272.22186008781335898
NASCON161614.514.514.5-1.5-9.3814.51292900154207518
NB55555555550055.023230593616832928
NCR1.981.981.9802.1712300049910
NEIMETH2.22.22.42.42.40.29.092.3915383790915511.9
NEM2.352.352.3502.587185616478889.3
NESTLE14001400140001400.44471666923343947
NNFM6.26.26.206214508695
NPFMCRFBK1.431.431.51.51.50.074.91.55103750155750
OANDO2.872.872.762.762.76-0.11-3.832.785312656143513480
OKOMUOIL888888088.412113245011709248
OMATEK0.240.240.2400.22220044
PORTPAINT2.352.352.3502.58113003354
PRESCO71.871.871.8064.86161319518558902
PRESTIGE0.50.50.460.450.45-0.05-100.4581207200544912
PZ55504.931296882477370.7
REDSTAREX3.383.383.3803.278101200330828.4
REGALINS0.20.20.210.20.2000.227119031252383205
ROYALEX0.210.210.230.220.230.029.520.22101753364386627.1
RTBRISCOE0.20.20.200.22110012200.2
SEPLAT402.3402.3402.30401.54259877939663249
SOVRENINS0.20.20.200.222650530
STANBIC44.0544.0544.0544.0544.050044.011426313011580494
STERLNBANK1.881.881.91.881.88001.894821216554002977
TOTAL1301301300130.195018479124057652
TRANSCORP0.90.90.910.870.9000.887382108297234984
TRANSEXPR0.870.870.8700.851500425
TRIPPLEG0.660.660.6600.6623843525367.1
UACN7.37.37.37.37.3007.338148603510844815
UAC-PROP0.850.850.8500.8173393727340.1
UBA8887.957.95-0.05-0.637.97145375083629899358
UBN5.455.455.4555.15-0.3-5.55.2283300327815664619
UCAP4.414.414.64.454.50.092.044.5183458128720681876
UNILEVER12.912.91313130.10.7813.0266156358220362834
UNIONDAC0.290.290.30.290.29000.291255640071618572
UNITYBNK0.670.670.680.670.680.011.490.6612604753400659.2
UPL1.261.261.2601.2753350042678
VITAFOAM6.96.976.9570.11.456.974512718748869471
WAPCO20.5520.552120.7210.452.1920.8299132319027549429
WAPIC0.390.390.420.420.420.037.690.4133292498120282.9
WEMABANK0.690.690.710.690.69000.75422209511555042
ZENITHBANK22.722.722.7522.622.6-0.1-0.4422.6752138633514876000000
TOTAL TRANSACTION (98) 41542080947103700681352.78

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Dec 14th_ 2020 214 KB

You may also like...