Daily Price List – Monday, 13th September, 2021

110 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.861160137.6
ABCTRANS0.350.350.330.330.33-0.02-5.710.3391,071,550353,575
ACADEMY0.390.390.360.360.36-0.03-7.690.3761,222,601446,816.42
ACCESS9.29.29.39.259.30.11.099.2625613,499,386125,059,267.8
AFRIPRUD6.46.46.36.36.3-0.1-1.566.2339658,4224,101,046.2
AFROMEDIA0.20.20.200.2110020
AIICO0.990.990.990.990.99000.9916902,463893,629.87
AIRTELAFRI7157157150706.847397280,615.6
ARDOVA15.515.515.5015.42916,477254,061.75
BERGER8.98.98.908.86432,122284,548.3
BOCGAS11.6511.6511.65010.6953,693569,178.85
BUACEMENT686868061.272,349143,758.8
CADBURY8888800824558,6014,470,586.9
CAP19.619.619.6020.361250,9931,038,210.4
CAVERTON1.731.731.731.721.72-0.01-0.581.73211,672,3272,890,631.01
CHAMPION2.082.082.0802.03511,00022,335.2
CHAMS0.220.220.220.210.22000.21101,483,596313,555.16
CHIPLC0.540.540.530.50.53-0.01-1.850.5210630,932325,970
CONOIL22.3522.3522.35023.612463,6561,502,949.85
CORNERST0.480.480.4800.48140,00019,200
COURTVILLE0.280.280.30.270.27-0.01-3.570.285513,757,9273,870,194.51
CUSTODIAN6.76.76.656.656.65-0.05-0.756.6417336,6642,236,689.3
CUTIX55555004.9926480,0402,394,992.9
CWG1.251.251.2501.151150172.5
DANGCEM2452452450243.753089,39521,789,833.4
DANGSUGAR17.617.617.6017.4881445,6467,791,376.5
EKOCORP5.95.95.905.79130173.7
ETERNA7.27.27.206.7713235,6741,596,175.59
ETI555.055.055.050.051.005.0535813,7554,110,984.45
FBNH7.557.557.557.457.5-0.05-0.667.4914516,680,356124,990,794.75
FCMB333.032.93.030.031.002.98451,808,5755,386,285.27
FIDELITYBK2.32.32.452.382.40.14.352.4119219,282,95846,513,270.13
FIDSON6.256.256.155.856.09-0.16-2.565.9419742,1054,410,879.35
FLOURMILL28.9528.9528.95029.0848659,58019,181,252.6
FTNCOCOA0.50.50.50.50.5000.516561,270280,134.2
GLAXOSMITH6.156.156.1506.2519117,206732,510.6
GTCO27.0527.0527.127.0527.10.050.1827.072082,035,16455,089,528.05
GUINEAINS0.20.20.200.2110020
GUINNESS3131303030-1-3.2330.0230458,80113,770,942.5
HONYFLOUR3.83.83.853.83.850.051.323.82821,542,1285,886,913.29
IKEJAHOTEL1.261.261.2601.19298,028116,889.6
INFINITY1.321.321.3201.3231,1001,452
INTBREW4.84.85550.24.17519602,6943,011,983.6
JAIZBANK0.580.580.5800.5916212,570126,317.6
JAPAULGOLD0.510.510.510.490.49-0.02-3.920.525746,133373,616.09
JBERGER272727025.582193,9992,404,316.5
LASACO1.31.31.31.31.3001.312446,969581,059.7
LEARNAFRCA1.361.361.3601.39530,97643,003.8
LINKASSURE0.570.570.60.60.60.035.260.598134,02279,455.88
LIVESTOCK2.142.142.172.082.08-0.06-2.802.13432,456,9365,234,003.52
MAYBAKER4.474.474.4704.4710143,500641,490
MBENEFIT0.310.310.310.30.3-0.01-3.230.3103,000,790908,386.1
MEYER0.20.20.200.2212,544559.68
MORISON1.921.922.11.742.10.189.381.7881,120,0101,993,110.6
MRS13.8513.8513.85014127,685387,590
MTNN172.5172.5172.50173.0964723,622125,254,693.7
MULTIVERSE0.20.20.200.21310,0992,120.79
NAHCO2.892.892.92.822.90.010.352.89532,017,0895,833,529.3
NASCON14.1514.1514.15014.141012,980183,490
NB48.6548.6548.7548.7548.750.10.2148.7627578,41328,201,902.7
NEIMETH1.91.91.901.83840,76674,636.36
NEM1.91.91.911.91.910.010.531.9210534,3001,023,532.63
NESTLE14001400140014001400001399.9739866,8741,213,594,747
NNFM7.37.37.307.94765,379519,365.2
NPFMCRFBK1.651.651.651.641.65001.6517503,864831,315.02
OANDO4.644.644.454.454.45-0.19-4.094.5165820,6763,698,988.98
OKOMUOIL1101101100100.37194,912492,995.4
OMATEK0.20.20.200.2110020
PHARMDEKO1.621.621.6201.771086,757153,544.89
PRESCO79.579.579.5074.991519,0201,426,214.75
PRESTIGE0.480.480.4800.4410439,488194,392.86
PZ5.855.855.8505.861590,138528,408
REDSTAREX3.183.183.253.253.250.072.203.256102,150332,129.46
REGALINS0.490.490.480.450.48-0.01-2.040.47172,273,0001,069,850
SCOA1.31.31.171.171.17-0.13-10.001.172102,000119,340
SEPLAT759.7759.7759.70689.79163,8702,669,490.5
SFSREIT67.967.967.9062.25960,0523,738,432
SKYAVN4.054.054.0504.047110,470446,530.26
SOVRENINS0.250.250.270.260.270.028.000.26219,040,5032,385,069.75
STANBIC38.838.838.938.7538.90.10.2638.88465,197,366202,054,485.7
STERLNBANK1.51.51.531.51.530.032.001.51262,592,2233,913,378.47
SUNUASSUR0.450.450.4500.44110044
TOTAL199.2199.2199.20196.831819,6233,862,490.2
TRANSCOHOT55505.451181986.45
TRANSCORP0.910.910.920.90.91000.91686,843,8566,210,274.94
TRIPPLEG0.960.960.9600.873100,00087,000
UACN10.3510.3510.31010.3-0.05-0.4810.08541,811,20818,252,375.2
UBA7.67.67.77.67.70.11.327.6617611,287,23186,468,217.65
UBN55504.9835184,406918,527.5
UCAP888.1588.10.11.258.09995,803,26946,970,844.2
UNILEVER13.513.513.513.513.50013.51039,775,343131,962,504.6
UNITYBNK0.550.550.550.520.55000.53131,906,1001,015,890
UNIVINSURE0.20.20.20.20.2000.21519,446,8463,889,371.2
UPDC1.611.611.631.511.51-0.1-6.211.57887,396,19911,618,387.49
UPDCREIT5.65.65.605.93644,000261,000
UPL1.091.091.0901.195216,010257,050.1
VERITASKAP0.230.230.230.230.23000.2387,012,6191,613,028.56
VITAFOAM16.7516.7516.75016.67601,245,09520,759,051.45
WAPCO22.422.4222222-0.4-1.7922.1357499,00411,044,438.85
WAPIC0.520.520.50.50.5-0.02-3.850.5252,063,9271,031,957.46
WEMABANK0.770.770.790.760.77000.77523,828,7302,944,361.61
ZENITHBANK23.723.72423.723.70023.732114,187,11999,370,809.85
TOTAL TRANSACTION (102) 33402011032822526187668

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September 13th_ 2021 218 KB

You may also like...