Daily Price List- Monday, 13th May, 2019.

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.250.250.25-0.02-7.410.25121325200331584
ACCESS7.17.176.76.7-0.4-5.636.832031054067072005895.5
AFRIPRUD3.543.543.823.823.820.287.913.78556518882465970.24
AFROMEDIA0.450.450.4500.4112000820
AGLEVENT0.240.240.260.260.260.028.330.26317217744766.02
AIICO0.70.70.680.660.66-0.04-5.710.67191004831674907.12
BERGER7.357.357.3507.791123175180606.2
BETAGLAS68.9568.9568.95065.7581015476677076.7
CADBURY111110.510.510.5-0.5-4.5510.5831953861009468.1
CAP34343434340034.08221259854293696.6
CAPHOTEL3.053.053.0502.7523596.25
CAVERTON2.462.462.552.552.550.093.662.5613235355602325.4
CCNN15.315.315.3014.9815681551020653.5
CHAMPION1.431.431.4301.344259055376
CHAMS0.40.380.380.360.36-0.04-10.000.363243651901585496.4
CHELLARAM3.083.083.0802.7811027.8
CHIPLC0.290.290.2900.3111889585.59
CILEASING7.27.27.207.122501775
CONOIL20.120.120.1021.26331046312224039.15
CORNERST0.20.20.20.20.2000.221002000200400
COURTVILLE0.250.250.250.240.24-0.01-4.000.25141103260272607.69
CUSTODIAN6.56.56.506.1325000152600
CUTIX1.851.851.81.81.8-0.05-2.701.8246050001086960
DAARCOMM0.40.40.400.3621000360
DANGCEM179179178.5178178.5-0.5-0.28178.267620798837075984.7
DANGFLOUR171717.2517170017.122316528472111796427
DANGSUGAR141413.813.813.8-0.2-1.4313.67563977995436713.15
ETERNA3.93.93.953.953.950.051.28419141512565394.7
ETI10.310.310.710.3510.350.050.4910.4317657297966715.55
FBNH7.257.257.57.157.50.253.457.27164461650633544094.8
FCMB1.81.81.821.71.7-0.1-5.561.748148896918499521.39
FIDELITYBK1.841.841.831.791.83-0.01-0.541.810347308808533547.19
FIDSON4.64.64.604.653495023037.5
FIRSTALUM0.420.420.40.40.4-0.02-4.760.43520250087000
FLOURMILL161616015.77502005433163189.4
FO34.9534.9534.95031.534198132237
GLAXOSMITH99999008.86242458582177657.35
GOLDINSURE0.230.230.210.210.21-0.02-8.700.2122500010525002.3
GUARANTY323231.5530.931-1-3.1331.14303379772651182637238.1
GUINNESS51.551.5505050-1.5-2.9150.02253745302187347774.15
HONYFLOUR1.151.151.1501.1217261360291749.84
IKEJAHOTEL1.451.451.4501.412500705
INTBREW20202020200020.0782165404346555
JAIZBANK0.50.50.50.460.46-0.04-8.000.49302006965973445.5
JAPAULOIL0.260.260.280.260.280.027.690.27393531688940693.31
JBERGER232323024.3621444241082019.75
LASACO0.30.30.30.30.3000.361927000578350
LAWUNION0.440.440.4400.45150002250
LEARNAFRCA1.221.221.2201.2831081713797.64
LINKASSURE0.440.440.4400.45210000045000
LIVESTOCK0.630.630.60.60.6-0.03-4.760.617300543182866.66
MANSARD1.811.811.8101.821165905120238.42
MAYBAKER2.32.32.22.22.2-0.1-4.352.2413413813927589.1
MBENEFIT0.210.210.210.210.21000.218787086165288.06
MCNICHOLS0.50.50.500.55220101104.5
MOBIL173173165165165-8-4.62165.152249110481104446.5
NAHCO3.133.133.1303.12394141371292379.71
NASCON17.9517.9517.95016.741310485175506.25
NB65.365.3656565-0.3-0.4664.98582654941172526703.35
NCR66606.63140924
NEIMETH0.50.50.550.550.550.0510.000.55141359378747657.9
NEM2.52.52.252.252.25-0.25-10.002.2712304310692024.8
NESTLE1481.51481.51481.501370.63612374032538811
NIGERINS0.20.20.200.21128960.69
NPFMCRFBK1.351.351.41.351.35001.416457753639484.33
OANDO4.84.84.84.654.65-0.15-3.134.72559173214332280.15
OKOMUOIL7070777077710.0073.094184133361490892.7
PRESCO585858052.419328281720317.2
PRESTIGE0.50.50.50.50.5000.55276282138141
PZ998.958.58.5-0.5-5.568.78192223381951166.5
REDSTAREX5.55.55.505.425052727
REGALINS0.220.220.210.20.21-0.01-4.550.21232107380437470.14
RESORTSAL0.20.20.200.21204
ROYALEX0.240.240.2400.24261661479.84
RTBRISCOE0.320.320.3200.291205.8
SEPLAT5225225220515.1121159238202027
SKYAVN4.654.654.650511050
SOVRENINS0.250.250.2500.24124410010534
STANBIC464644.0544.0544.05-1.95-4.2444.041894165141474520.9
STERLNBANK2.682.682.652.62.65-0.03-1.122.652241302884234497403.79
SUNUASSUR0.20.20.200.2110020
THOMASWY0.250.250.2500.271825222.75
TOTAL1621621620157.9214152122402293.7
TRANSCOHOT5.45.45.404.9114006860
TRANSCORP1.131.131.21.141.140.010.881.16801225077514185154.87
TRANSEXPR0.770.770.7700.71537902708.3
TRIPPLEG0.70.70.700.63610005863106.54
UACN6.956.957.16.9570.050.72713341289048289054146.45
UAC-PROP1.51.51.501.55582987128893.38
UBA6.56.56.55.856-0.5-7.696.073781596400396827676.85
UBN77707.0129118547830424
UCAP2.562.562.452.312.32-0.24-9.382.3698527191912455398.69
UNILEVER31313131310031.0620966843003469.6
UNIONDICON12.1512.1512.15010.951221.9
UNITYBNK0.720.720.720.720.72000.727178264128575.08
UNIVINSURE0.20.20.200.21102
UPL1.851.851.8501.94331006013
VERITASKAP0.20.20.200.211250250
VITAFOAM3.953.953.9503.9351521559761.75
WAPCO111111010.9432146002338946.9
WAPIC0.390.390.40.390.39000.392334582931358408.99
WEMABANK0.720.720.70.680.68-0.04-5.560.73318917341319202.87
ZENITHBANK202020.119.6519.7-0.3-1.5019.9142611145370221949638.15
TOTAL TRANSACTION (103) 38562146842602784169494.64

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *