Daily Price List – Monday, 13th January, 2020

345 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (99) 53773482369748547142078.18
ACCESS10.810.810.9510.5510.55-0.25-2.3110.7245063689857682461768.1
AFRIPRUD4.514.514.64.64.60.092.004.64421373919835391.65
AIICO0.770.770.770.760.77000.763813232671005730.35
AIRTELAFRI298.9298.9298.90325.0481671543135.4
BERGER6.756.756.7507.036682347941
BETAGLAS53.853.853.8051.152020708110592451.8
BOCGAS5.55.55.505.544650036000
BUACEMENT4141393939-2-4.8839.12225253559799197706.6
CADBURY10.5510.559.59.59.5-1.05-9.959.5138168785316054449.1
CAP252525027.1622685137277433.1
CAVERTON2.912.912.9102.7214405001187815.52
CHAMPION0.980.980.9801.07106065064753.5
CHAMS0.350.350.350.340.34-0.01-2.860.351233390001156150
CHIPLC0.420.420.4200.3823935014953
CILEASING6.756.756.7506.4246294.4
CONOIL20.8520.85202020-0.85-4.0819.91442607635192141.45
CORNERST0.580.580.610.550.55-0.03-5.170.5833986899576985.5
COURTVILLE0.230.230.240.230.240.014.350.2493994823941409.29
CUSTODIAN5.955.955.9506.2410107463670075.75
CUTIX1.431.431.4301.3813187428258717.38
DANGCEM17217217217217200171.331771877156321604649.3
DANGSUGAR151514.914.7514.8-0.2-1.3314.77716302849308314.9
EKOCORP4.854.854.8504.85228135.8
ETERNA3.63.63.603.257133300433225
ETI7.87.87.807.55628876836698068.75
ETRANZACT2.612.612.6102.6126921806.12
FBNH7.657.657.657.27.25-0.4-5.237.3934217805482131636273.2
FCMB222.011.91.92-0.08-4.001.951461698741033081953.76
FIDELITYBK2.262.262.292.172.25-0.01-0.442.251121070895924131325.25
FIDSON2.72.72.752.752.750.051.852.71166067001646517.5
FLOURMILL2323242323.30.31.3023.879311358433271088653.1
FO16.916.916.9017.567764372811301225.35
FTNCOCOA0.20.20.200.21200004000
GLAXOSMITH5.35.35.655.655.650.356.605.62557989584487071.25
GUARANTY31.9531.9531.9531.231.5-0.45-1.4131.5823718169137573719901.8
GUINNESS30.230.230.2030.26471313933976373.7
HONYFLOUR1.071.071.071.021.02-0.05-4.671.074432793023514401.58
IKEJAHOTEL1.121.121.1201.135930010518.4
INFINITY1.391.391.3901.412028
INTBREW9.29.29.29.29.2009.259456552642002439.2
JAIZBANK0.660.660.660.640.66000.663320959111377977.04
JAPAULOIL0.210.210.210.20.21000.21261273650263937.1
JBERGER21.8521.8521.85020.31293354016812174.7
JOHNHOLT0.560.560.5600.531240127.2
LASACO0.270.270.290.290.290.027.410.2912491666142583.14
LAWUNION0.50.50.500.55711174560972.5
LEARNAFRCA1.211.211.2101.221060012772
LINKASSURE0.480.480.50.480.48000.4910750125364440
LIVESTOCK0.590.590.5900.584112106486.8
MANSARD2.052.052.12.12.10.052.442.07179166821898672.8
MAYBAKER2.172.172.1702.0110103004207168
MEDVIEWAIR1.621.621.6201.682161269.7
MEYER0.50.50.500.4622113971.98
MOBIL147.9147.9147.90137.823500856901904.9
MORISON0.50.50.500.451666299.7
MRS15.315.315.3014.751837717556461.95
MTNN116120127.6120127.611.610.00126.16271120003201513909314.9
NAHCO2.492.492.442.42.44-0.05-2.012.43307626491851523.68
NASCON15151515150015.334482718412682417.85
NB56.0556.0556.05052.048435755818608604.75
NEIMETH0.560.560.510.510.51-0.05-8.930.5316578134307376.22
NEM2.272.272.2702.1360300126630
NESTLE1469.91469.91469.901398.4537134584188209214.3
NIGERINS0.20.20.200.22350007000
NNFM4.34.34.303.8711048040557.6
NPFMCRFBK1.241.241.361.21.360.129.681.27910840201378428.28
OANDO3.853.853.953.83.950.12.603.8682329594312710265.4
OKOMUOIL666666067.063519375512993627.2
PHARMDEKO1.51.51.501.3513150042525
PRESCO56.956.952.2552.2552.25-4.65-8.1752.23194325690225920657.5
PRESTIGE0.550.550.5500.5613463767318.5
PZ5.855.855.8505.57322082911159825.55
REDSTAREX4.454.454.4504.5523401547.8
ROYALEX0.330.330.3300.31123263697.8
SEPLAT589.5589.5589.1588588-1.5-0.25588.992643803432579995721.9
SOVRENINS0.220.220.2200.213000600
STANBIC42.542.542.5040.231718313736692
STERLNBANK1.991.991.891.851.89-0.1-5.031.866729083465419379.19
SUNUASSUR0.20.20.200.213000600
TOTAL1071071070109.6424736808078172
TRANSCOHOT4.94.94.454.454.45-0.45-9.184.4532510001116950
TRANSCORP1.061.061.091.051.06001.061061655212217625532.89
TRANSEXPR0.860.860.90.90.90.044.650.8314510703422018.34
TRIPPLEG0.580.580.5800.53255762955.28
UACN10.2510.2511.1510.211.050.87.8011.0320824365559268650881.55
UAC-PROP11101.0396536767152.34
UBA8.48.48.88.48.70.33.578.7238640632556354194090.1
UBN6.16.16.106.16462841881750759.85
UCAP2.62.62.632.62.610.010.382.6180476656912433976.32
UNILEVER191918.81818-1-5.2618.4552182667433699209.05
UNIONDAC0.20.20.200.2238200018040
UNITYBNK0.720.720.7200.731810597577514.5
UPDCREIT3.53.53.503.461297552337362
UPL1.31.31.31.31.3001.311676050877429.5
VITAFOAM4.84.84.884.84.880.081.674.814314011206737576.84
WAPCO15.415.415.251515-0.4-2.6015.032477193221108093357.8
WAPIC0.360.360.380.360.36000.37391295856475418.82
WEMABANK0.710.710.740.720.720.011.410.73271094770794714.17
ZENITHBANK21.8521.8521.921.621.7-0.15-0.6921.845639504781861146037.05

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 13th_ 2020 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *