Daily Price List – Monday, 12th October, 2020

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.375968518014.55
ACADEMY0.270.270.2700.2916358018438.2
ACCESS7.87.87.97.757.90.11.287.8529327488079215717659.75
AFRIPRUD5.735.735.65.65.6-0.13-2.275.5628498844674355.09
AIICO0.840.840.810.810.81-0.03-3.570.8116240475195569.5
AIRTELAFRI410.2410.2410.20420.2833170377160234.6
ARDOVA12.4512.4512.45011.8171252831478007.4
BERGER6.76.76.706.52115747.65
BETAGLAS55.455.455.4049.9586081303739.5
BOCGAS4.254.254.2504.4831481266386.76
BUACEMENT41.541.540.938.7540.9-0.6-1.4539.444142730616854966
CADBURY7.157.157.1507.36372292521686452.25
CAP18.718.718.7018.316952091742728.85
CAVERTON1.81.81.81.81.8001.8245898691061792.54
CHAMPION0.890.890.8900.84334322883.88
CHAMS0.20.20.200.26400668083.86
CHIPLC0.370.370.3700.373202507492.5
CILEASING4.454.454.4504.0593576681448555.9
CONOIL14.414.414.4015.212347203717866.6
CORNERST0.60.60.600.588220837127527.83
COURTVILLE0.20.20.200.24175253558.52
CUSTODIAN5.255.255.2505.17625046129499.1
CUTIX1.721.721.81.81.80.084.651.8115835041050298.58
DAARCOMM0.30.30.300.271512138.24
DANGCEM1501501500149.77157983921147358256.5
DANGSUGAR13.513.513.513.513.50013.49141212038028609802
DEAPCAP0.270.270.2700.2721500405
ETERNA3.633.633.993.993.990.369.923.99298511253395988.75
ETI4.34.34.34.34.3004.317114292426162164
FBNH6.26.26.26.16.2006.1637237622806231895963.85
FCMB2.262.262.312.282.310.052.212.353550602112665280.09
FIDELITYBK2.042.042.052.042.050.010.492.057522432774590658.67
FIDSON3.673.673.6703.6723258070946399.8
FLOURMILL22222120.521-1-4.55216159539312505323.5
GLAXOSMITH5.85.85.805.6817160755913857.45
GOLDBREW0.810.810.8100.7315036.5
GUARANTY30.430.430.530.2530.3-0.1-0.3330.37476654813991988696723.6
GUINNESS15151515150015.028778652111814801.2
HONYFLOUR0.950.950.920.920.92-0.03-3.160.922511675381078952.58
IKEJAHOTEL1.011.011.0101.11100110
INTBREW4.724.724.294.294.29-0.43-9.114.3110112420325356036.37
INTERLINK2.912.912.9102.912058
JAIZBANK0.590.590.60.580.58-0.01-1.690.583134706732018100.52
JAPAULOIL0.20.20.20.20.2000.2212851461570301.51
JBERGER16.816.816.8016.77373428105749190.8
JOHNHOLT0.560.560.5600.5118744.37
LASACO0.280.280.280.280.28000.28111234710345815.63
LAWUNION1.11.11.101.151578664.7
LEARNAFRCA1.11.11.101.1164256547103.64
LIVESTOCK0.620.620.630.630.630.011.610.63231222466767161.84
MANSARD1.941.941.831.831.83-0.11-5.671.8412407400749254.45
MAYBAKER33303.1417259901815311.96
MBENEFIT0.210.210.2100.212250005300
MEYER0.50.50.500.453196008820
MOBIL186.9186.9186.90178.7628333375959239.5
MRS12.4512.4512.45011.6953684301.2
MTNN140.5140.5140140140-0.5-0.36140.032282541969355958733.1
NAHCO2.12.12.052.052.05-0.05-2.382.0623352112724308.89
NASCON12.0512.0512.112.112.10.050.4112.12584259710194835.85
NB48.648.648.6049.63581653348204741.95
NCR22202.2150110
NEIMETH1.821.821.8201.8919106656201334.02
NEM222.01220022023302004664981.53
NESTLE11751175117501292.5333578446250820
NNFM4.654.654.6504.3854074232660.28
NPFMCRFBK1.371.371.3701.434780011154
NSLTECH0.20.20.200.23823164.6
OANDO2.232.232.252.252.250.020.902.26619450152136341.17
OKOMUOIL808080085.6818280592404099.2
PORTPAINT2.232.232.152.152.15-0.08-3.592.12165324601129216.71
PRESCO60.560.560.5058.2315258361504505.4
PRESTIGE0.60.60.600.541757408.78
PZ4.14.14.144-0.1-2.444.085311281464602769.5
RAKUNITY0.30.30.300.27511200030240
REDSTAREX3.263.263.2603.2713173601567334.7
REGALINS0.230.230.230.220.22-0.01-4.350.23426700060410
ROYALEX0.270.270.2700.2636768917676.03
SEPLAT410410420420420102.44419.98411620248802648.2
SKYAVN2.932.932.9302.93220005860
SOVRENINS0.20.20.200.22262465249.2
STANBIC42.542.542.5044.130963914250837.45
STERLNBANK1.41.41.471.41.4001.415840161265647518.52
STUDPRESS1.791.791.7901.6214064.8
TOTAL1021021020104.1228108951134361.2
TRANSCOHOT44404315186072
TRANSCORP0.620.620.650.620.650.034.840.65822811920618173929.95
TRIPPLEG0.360.360.3600.39193.51
UACN6.96.96.906.69305997684013816.25
UAC-PROP0.810.810.820.80.820.011.230.822022582481840806.99
UBA6.86.857.36.86.8007.1434395051815678740378.65
UBN555550055617648288820591.3
UCAP3.543.543.63.553.560.020.563.578727150369685212.1
UNILEVER13.513.513.5013.73066817915499.4
UNIONDAC0.240.240.260.260.260.028.330.26330033578083.75
UNITYBNK0.570.570.5700.57815657789779.68
UNIVINSURE0.20.20.200.21200004000
UPDCREIT3.83.83.803.81500019000
UPL1.241.241.2401.35250006750
VITAFOAM66605.8915110479650756.5
WAPCO17171716.9170016.911809704217164106578.1
WAPIC0.380.380.380.380.38000.383232995751254622.51
WEMABANK0.60.60.590.580.59-0.01-1.670.582819122181114591.46
ZENITHBANK202020.0519.9519.95-0.05-0.252056747217351944313955.8
TOTAL TRANSACTION (103) 47503691776755060084238.66

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 12th_ 2020 210 KB

You may also like...