Daily Price List – Monday, 12th November, 2018

228 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.061.061.06-0.11-9.401.064103957110289.36
ACCESS7.77.77.87.77.80.11.307.7692272740621174821.95
AFRIPRUD3.753.753.753.753.75003.75356943942605259.18
AGLEVENT0.360.360.3600.3323068010124.4
AIICO0.650.650.660.660.660.011.540.6611478150315385
AIRSERVICE77706.88619861136627
BERGER6.66.66.606.66820270135099.2
BOCGAS4.214.214.2104.2110004200
CADBURY9.359.359.3509.67441606981553679.65
CAP26.626.626.6029.23413662399397.3
CAPOIL0.230.230.2300.21255001155
CAVERTON1.851.851.8501.8372865952376.22
CCNN17.917.917.9017.81123000409381.5
CHAMPION1.451.451.4501.357140700189264.43
CHIPLC0.330.330.3300.358857326586.9
CILEASING2.82.82.802.52881400205128
CONOIL22.522.522.5021.13147256153298.55
CONTINSURE1.411.411.4101.5118001208
CORNERST0.220.220.2200.21667133.4
COURTVILLE0.20.20.200.212400480
CUSTODIAN55505.28737003195309.4
CUTIX1.831.831.8301.83103958872495.58
DANGCEM2052052050200.343100952022426
DANGFLOUR5.855.855.8505.84606024533520296.55
DANGSUGAR13131312.912.9-0.1-0.7712.97253221004179074.1
DIAMONDBNK1.281.281.231.161.16-0.12-9.381.172433223810837676244.47
EKOCORP3.373.373.373.373.37003.3765956572006783.54
ETERNA5.455.455.4505.151148512249971.8
ETI15.5515.5515.715.615.70.150.9615.64294810597525084.05
FBNH7.457.457.67.47.60.152.017.452191325553498732995.95
FCMB1.631.631.641.581.59-0.04-2.451.65855655408926731.48
FIDELITYBK1.991.9921.941.96-0.03-1.511.971031098366221595463.08
FIDSON4.94.94.904.49144039581815611
FIRSTALUM0.350.350.3500.322250008000
FLOURMILL15.415.416.516.516.51.17.1416.4375206859933984513.55
FO21.9521.9521.95021.15281610563407070.1
FTNCOCOA0.20.20.200.212000400
GLAXOSMITH111111010.53231365881438053.65
GUARANTY37.1537.1537.136.536.5-0.65-1.7536.9422519979436738137188.45
GUINNESS747474070.991813623967137.3
HONYFLOUR1.051.051.081.041.080.032.861.072615014001601768.38
IKEJAHOTEL2.272.272.2702.051300615
INTBREW33.5533.5533.55031.29181468394595211
JAIZBANK0.480.480.4800.4534000018084
JAPAULOIL0.210.210.210.210.21000.2123491302101940.7
JBERGER23.723.723.7021.3611723201544929.25
JOHNHOLT0.440.440.4400.4331521653.84
LASACO0.30.30.300.271124616666754.8
LEARNAFRCA1.151.151.1501.1754016847120.55
LINKASSURE0.680.680.6800.64150003200
LIVESTOCK0.560.560.520.520.52-0.04-7.140.52215089278499.52
MANSARD1.91.91.901.8432100038660
MAYBAKER2.32.32.352.352.350.052.172.3514249512585939.65
MBENEFIT0.230.230.2300.22511898026187.6
MEYER0.550.550.5500.551993546.15
MOBIL1511511510158.51132901459847.7
MRS28.5528.5528.55025.714000102800
MULTIVERSE0.20.20.200.214000800
NAHCO3.633.633.6303.5811125734450031.58
NASCON181818017.481842959751017.5
NB828282.58282.10.10.1282.215926445321741142
NEIMETH0.60.60.600.58585264917.83
NEM2.82.82.572.572.57-0.23-8.212.57135259881353416.4
NESTLE14601460146001397.53262456034323262.1
NIGERINS0.220.220.2200.2236239413678.8
NPFMCRFBK1.51.51.501.513700010546.66
OANDO4.654.6554.94.950.36.454.9380227053411203912
OKOMUOIL79.879.879.8076.94411054850442
PHARMDEKO1.521.521.5201.3711500020550
PRESCO66.2566.2566.25059.92911250674065.55
PRESTIGE0.510.510.510.510.51000.5141060804541260.04
PZ999.159.159.150.151.679.22284569614214781.9
REDSTAREX4.54.54.504.4542025390125.85
REGALINS0.20.20.220.210.220.0210.000.2141600000337000
SEPLAT668.5668.5668.50622.1135002177350
STANBIC47.147.1474747-0.1-0.2146.964153459525104478.85
STERLNBANK1.61.61.611.611.610.010.631.66237561236022186.28
SUNUASSUR0.20.20.20.20.2000.22500000100000
TOTAL2002002000199.941458811175840
TRANSCOHOT6.16.16.106.712921956.4
TRANSCORP1.231.231.231.211.22-0.01-0.811.226027617683368293.23
TRANSEXPR0.650.650.6500.651120007800
UACN10101009.711833152321889.6
UAC-PROP1.61.61.601.5583799058840.07
UBA7.957.9587.857.9-0.05-0.637.9913516057330128291119.15
UBN4.854.854.8505.17303263821686159.15
UCAP2.962.962.962.962.96002.96518257862445915.57
UNILEVER39.2539.2539.25038.9524753302934059.65
UNIONDAC0.250.250.270.270.270.0280.27110000027000
UNITYBNK0.710.710.7100.7864933138478.18
UPL2.182.182.1802.1852567255871.2
VERITASKAP0.270.270.2700.281180005040
VITAFOAM3.233.233.323.33.30.072.173.29127855832587206.01
WAPCO15151515150015.248889419713628515.55
WAPIC0.40.40.400.41225573922740.6
WEMABANK0.550.550.550.550.55000.554923102511272252.81
ZENITHBANK24.424.424.42424-0.4-1.6424.330211738654285213065.9
TOTAL TRANSACTION (97) 27721421109241556344511.64

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 12th_ 2018 498 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *