Daily Price List – Monday, 12th July, 2021

87 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.861 5,000 4,300.00
ABCTRANS0.340.340.340.000.348 200,700 68,894.42
ACCESS9.109.109.159.109.100.000.009.10213 8,234,432 74,915,976.25
AFRIPRUD6.306.306.356.106.350.050.796.2252 1,950,728 12,124,509.90
AIICO1.051.051.050.001.0416 217,571 225,961.39
AIRTELAFRI601.00601.00601.00601.00601.000.000.00600.7780 690,309 414,718,129.50
ARDOVA15.5015.5015.500.0014.9722 131,066 1,961,666.95
BERGER8.908.908.900.008.7620 104,187 912,595.90
BETAGLAS52.9552.9552.950.0049.614 3,648 180,988.45
BOCGAS7.707.707.700.007.632291 2,220.75
BUACEMENT71.5071.5074.5071.0071.00-0.50-0.7070.7361 363,084 25,681,872.30
CADBURY8.608.608.600.008.6546 254,337 2,199,179.30
CAP19.0019.0019.000.0020.0025 82,072 1,641,585.40
CAPHOTEL2.402.402.400.002.641 2,128 5,617.92
CAVERTON1.891.891.901.891.890.000.001.9014 359,427 682,124.31
CHAMPION2.172.172.102.102.10-0.07-3.232.1313 376,920 803,381.90
CHAMS0.200.200.200.200.200.000.000.2013 1,052,961 210,592.20
CHIPLC0.700.700.700.000.6413 317,512 203,614.00
CILEASING4.754.754.750.004.532 1,500 6,790.00
CONOIL18.5018.5018.500.0019.5516 56,297 1,100,529.15
CORNERST0.550.550.550.000.538 179,100 94,776.00
COURTVILLE0.220.220.230.220.230.014.550.2220 4,565,662 1,020,335.64
CUSTODIAN6.506.506.500.005.9827 194,609 1,163,176.15
CUTIX3.633.633.630.003.7027 390,909 1,445,661.25
CWG1.261.261.141.141.14-0.12-9.521.154 325,233 372,425.62
DAARCOMM0.200.200.200.000.204 8,000 1,600.00
DANGCEM230.00230.00230.000.00230.7488 111,661 25,764,556.10
DANGSUGAR17.8517.8517.850.0017.59140 1,222,625 21,503,022.40
EKOCORP5.905.905.900.005.792 40,000 231,462.72
ETERNA6.396.396.505.906.500.111.726.0738 1,076,145 6,535,085.46
ETI5.205.205.105.105.10-0.10-1.925.1022 289,025 1,474,956.65
EUNISELL2.912.912.910.002.621 31,000 81,220.00
FBNH7.707.707.657.507.50-0.20-2.607.60109 5,649,636 42,911,035.45
FCMB2.992.992.992.992.990.000.003.0046 1,092,181 3,271,956.98
FIDELITYBK2.312.312.362.322.330.020.872.3396 3,696,703 8,597,795.66
FIDSON6.096.096.090.005.6610 9,827 55,661.55
FLOURMILL29.8529.8529.8529.8029.850.000.0029.8180 1,804,129 53,783,935.35
FTNCOCOA0.340.340.360.310.360.025.880.3337 1,234,893 406,226.98
GLAXOSMITH6.256.256.206.156.15-0.10-1.606.1815 455,665 2,816,922.90
GTCO29.4529.4529.6529.5529.550.100.3429.59271 5,583,625 165,198,025.40
GUINNESS29.0029.0029.0029.0029.000.000.0029.0232 278,562 8,083,636.20
HONYFLOUR1.651.651.651.621.64-0.01-0.611.6354 2,977,093 4,855,438.24
IKEJAHOTEL1.541.541.540.001.475 102,000 149,791.00
INFINITY1.321.321.320.001.212 30,000 36,259.00
INTBREW5.305.305.055.005.00-0.30-5.665.0539 745,551 3,763,563.55
JAIZBANK0.580.580.590.570.590.011.720.5835 1,784,632 1,034,991.59
JAPAULGOLD0.520.520.530.490.530.011.920.5054 4,225,422 2,099,471.31
JBERGER20.0020.0020.0520.0520.050.050.2519.9722 263,732 5,266,361.45
LASACO1.501.501.501.501.500.000.001.5413 312,438 479,642.16
LEARNAFRCA1.351.351.371.371.370.021.481.3727 3,302,893 4,530,093.18
LINKASSURE0.740.740.740.000.735 20,300 14,775.00
LIVESTOCK1.891.891.901.841.900.010.531.8636 3,684,940 6,850,660.84
MANSARD0.890.890.890.870.87-0.02-2.250.8840 1,200,391 1,051,022.31
MAYBAKER4.434.434.430.004.3622 69,660 303,919.24
MBENEFIT0.400.400.420.400.420.025.000.4126 13,543,995 5,565,658.80
MEYER0.590.590.590.000.641 2,000 1,280.00
MORISON1.401.401.400.001.541 2,250 3,465.00
MRS12.6012.6012.600.0012.435812 10,089.20
MTNN164.00164.00164.10163.00163.00-1.00-0.61163.91123 4,745,030 777,735,974.80
MULTIVERSE0.200.200.200.000.201 2,400 480.00
NAHCO2.342.342.402.402.400.062.562.4049 3,680,971 8,831,028.29
NASCON15.0015.0015.000.0015.0117 113,012 1,696,143.25
NB60.0060.0060.000.0057.1553 524,676 29,983,995.15
NEIMETH1.801.801.801.801.800.000.001.8016 238,743 429,737.40
NEM2.002.002.000.002.0315 161,579 327,798.90
NESTLE1540.001540.001540.000.001386.5735 10,169 14,099,997.40
NNFM6.156.156.150.006.45116.45
NPFMCRFBK1.601.601.600.001.665 26,161 43,498.13
OANDO3.153.153.153.093.150.000.003.1336 938,504 2,941,341.53
OKOMUOIL110.00110.00110.000.00103.7811 5,217 541,396.20
OMATEK0.200.200.200.000.201 1,000 200.00
PHARMDEKO1.211.211.210.001.212 17,148 20,749.08
PRESCO68.0068.0068.000.0069.9322 164,521 11,505,630.20
PRESTIGE0.450.450.450.450.450.000.000.4412 556,975 247,656.25
PZ5.905.905.805.805.80-0.10-1.695.8027 583,500 3,381,732.20
REDSTAREX3.113.113.110.003.228 52,576 169,215.36
REGALINS0.450.450.490.490.490.048.890.496 263,411 129,071.39
SCOA1.951.951.950.001.762 5,500 9,680.00
SEPLAT770.00770.00770.000.00758.4120 2,851 2,162,219.50
SFSREIT68.6068.6068.600.0063.228 24,800 1,567,935.00
SKYAVN3.163.163.160.003.471 1,350 4,684.50
SOVRENINS0.300.300.300.270.300.000.000.2825 14,154,506 3,945,605.69
STANBIC40.7040.7040.700.0040.8452 578,009 23,608,274.65
STERLNBANK1.571.571.601.571.570.000.001.5837 4,533,356 7,151,721.53
SUNUASSUR0.470.470.470.000.431500215.00
TOTAL158.40158.40158.400.00158.8040 34,869 5,537,230.10
TRANSCORP0.930.930.930.900.930.000.000.9176 11,465,642 10,419,719.71
TRIPPLEG0.910.911.001.001.000.099.891.0012 212,950 212,950.00
UACN9.759.759.759.759.750.000.009.7851 1,523,764 14,904,131.40
UBA7.507.507.607.507.500.000.007.52192 14,109,502 106,098,082.45
UBN5.605.605.600.005.3633 349,758 1,874,395.65
UCAP6.306.306.306.266.300.000.006.28109 4,728,915 29,708,579.77
UHOMREIT36.6036.6036.600.0032.951132.95
UNILEVER13.0013.0013.000.0012.3830 303,339 3,755,255.35
UNIONDICON9.909.909.900.008.953 2,300 20,585.00
UNITYBNK0.590.590.590.590.590.000.000.5919 240,446 141,845.14
UNIVINSURE0.200.200.200.000.202 3,931 786.20
UPDC1.211.211.331.201.300.097.441.2978 6,057,211 7,824,618.19
UPDCREIT6.006.006.000.005.424 4,248 23,038.20
UPL1.521.521.520.001.5610 111,098 173,346.64
VERITASKAP0.250.250.250.000.252 54,342 13,575.50
VITAFOAM15.4515.4515.450.0014.5462 752,088 10,938,778.25
WAPCO21.8021.8021.5521.5521.55-0.25-1.1521.6766 694,292 15,047,575.85
WAPIC0.590.590.590.000.5725 49,160 27,789.45
WEMABANK0.740.740.740.700.740.000.000.7355 4,882,864 3,570,507.01
ZENITHBANK24.9524.9525.0024.1524.40-0.55-2.2024.66473 35,318,861 870,866,230.90
TOTAL TRANSACTION (106) 4,015 187,197,516 2,890,175,528

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 12th_ 2021 218 KB

You may also like...