Daily Price List – Monday, 11th October, 2021

138 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.861500430
ABCTRANS0.340.340.3400.3463170410779.36
ACCESS9.49.49.459.39.450.050.539.36185784008473391563.45
AFRINSURE0.20.20.200.252504500.8
AFRIPRUD6.26.26.256.256.250.050.816.34293474252202568.55
AFROMEDIA0.20.20.200.212500500
AIICO0.950.950.950.90.9-0.05-5.260.924313056371205763.35
AIRTELAFRI7607607600771.7119723557946.7
ARDOVA15.115.115.1015.0325997161498569.65
BERGER8.98.98.98.98.9008.881306501149200
BETAGLAS52.9552.9552.95049.25212591
BOCGAS10.510.510.5010.351048400500879
BUACEMENT666664.3562.564.35-1.65-2.562.52825747559359353667
CADBURY88808.082975710611459
CAP19.4519.4519.6519.6519.650.21.0319.6422152772730000175.35
CAVERTON1.681.681.731.731.730.052.981.7322449514776723.22
CHAMPION2.12.12.32.12.30.29.522.154617779443816534.47
CHAMS0.230.230.240.230.240.014.350.2451176971824225677.68
CHIPLC0.590.590.5900.5754699826938.84
CILEASING4.74.74.704.23262557264697.11
CONOIL25.525.525.5024.661621984542171
CORNERST0.510.510.5100.5346650035040
COURTVILLE0.410.410.410.410.41000.41251374690562682.33
CUSTODIAN6.76.76.706.821236272247451.8
CUTIX4.854.8554.950.153.094.953511581645733728.75
DAARCOMM0.20.20.200.212000400
DANGCEM2802802800255.9190485337124201627.4
DANGSUGAR17.417.417.4017.551333148455526078.85
DEAPCAP0.20.20.200.2250001000
ENAMELWA16.216.216.2016.211001620
ETERNA7.77.77.707.2192608441878259.31
ETI6.36.36.96.46.90.69.526.7427219338618130358223.7
ETRANZACT2.052.052.0502.0331000020263.96
FBNH9.89.89.99.59.7-0.1-1.029.736524153582234249457
FCMB3.063.063.0602.99394256931273293.11
FIDELITYBK2.612.612.612.582.61002.591371165631230247293.19
FIDSON6.066.066.06061157823346969.99
FLOURMILL29.329.329.3029.29522547297461156.65
FTNCOCOA0.480.480.4800.49712798562767.5
GLAXOSMITH66606.191640391250217.9
GTCO28.628.628.72828-0.6-2.1028.3928812102824343623625.15
GUINEAINS0.20.20.200.242503500.6
GUINNESS29.629.63029.0529.05-0.55-1.8629.294362855318408769
HONYFLOUR3.563.563.53.453.45-0.11-3.093.496923435468175997.69
IKEJAHOTEL1.141.141.1401.116369.3
INTBREW4.554.554.64.554.60.051.104.5937328454015084267
JAIZBANK0.580.580.60.580.590.011.720.62829952031792948.33
JAPAULGOLD0.480.480.480.470.48000.4714509805242147.15
JBERGER25.525.525.5024.8341752064345186.8
LASACO1.21.21.201.22691250111400
LEARNAFRCA1.41.41.401.291189014114818.18
LINKASSURE0.580.580.5800.5822475014355
LIVESTOCK2.382.382.382.32.3-0.08-3.362.364415767223721503.68
MANSARD2.312.312.322.32.3-0.01-0.432.325517245414001108.07
MAYBAKER4.744.744.7404.4215205680909557.83
MBENEFIT0.30.30.30.290.3000.3111345268397625.4
MORISON1.891.891.8901.7821360024204
MRS15.215.215.2014.8710524155737.5
MTNN174.9174.9174.90171.8711349423184944828.3
MULTIVERSE0.20.20.20.20.2000.293081503616300.6
NAHCO3.533.533.5303.5295863132052596.98
NASCON15.215.215.2014.95712134181442
NB49.549.546.546.546.5-3-6.0646.23127180652583517135.85
NCR33302.711475039825
NEIMETH1.671.671.671.671.67001.6810296780497174.6
NEM1.911.912.12.12.10.199.952.112490148410283375.26
NESTLE14801480148001390.339180742251286421.6
NNFM8.28.28.208.147425434622.9
NPFMCRFBK1.81.81.81.751.75-0.05-2.781.761440004707021501.1
OANDO5.25.25.25.25.2005.196016664558648348.95
OKOMUOIL115.5115.5115.50118.726437865197463.4
PHARMDEKO2.62.62.602.488105605262292.25
PRESCO858585084.124820498817243255.75
PRESTIGE0.460.460.4600.44211174949169.56
PZ5.45.45.405.46342471231348384.85
REDSTAREX3.253.253.2503.318104713346118.5
REGALINS0.40.40.40.380.39-0.01-2.50.39111751500685196
ROYALEX0.570.530.620.530.620.058.770.613955473503360480.73
RTBRISCOE0.20.20.20.20.2000.2230000160000.2
SCOA0.870.870.8700.79321421692.18
SEPLAT7107107100709.8133161632114727889.6
SOVRENINS0.240.240.230.220.22-0.02-8.330.238865803195722.72
STANBIC393938.053838-1-2.5638.0868121903946419820.25
STERLNBANK1.531.531.51.491.49-0.04-2.611.5358736941308686.56
TANTALIZER0.20.20.200.211000200
TOTAL1921921920190.284715011028563485.4
TRANSCOHOT5.435.435.4305.19635021181626.39
TRANSCORP0.970.970.980.950.95-0.02-2.060.975857413775542046.42
TRIPPLEG0.960.960.9600.9612000019200
UACN10.6510.6510.65010.65464990565316698.55
UBA7.957.9587.97.95007.96183638697050864065.25
UBN55555005426891973447121
UCAP9.059.059.159.19.10.050.559.1397167813615321502.65
UNILEVER13.213.213.2013.01374095385326303
UNITYBNK0.560.560.560.560.56000.569280108156317.95
UNIVINSURE0.220.220.210.210.21-0.01-4.550.2110820725172375
UPDC1.931.931.961.941.940.010.521.952317178203353105.8
UPDCREIT5.655.655.6505.17531010160459
UPL1.581.581.51.51.5-0.08-5.061.5828537387847672.19
VERITASKAP0.220.220.220.220.22000.22620350144770.23
VITAFOAM17.417.417.4017.115062489510693241.25
WAPCO23.3523.3524.523.524.51.154.9324123392063494082212.5
WAPIC0.470.470.50.480.480.012.130.494320883661025809.35
WEMABANK0.750.750.750.750.75000.7545556903417478.37
ZENITHBANK24.524.524.724.524.550.050.2024.627812225611300714037.7
TOTAL TRANSACTION (105) 43951913116382590298161.34

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October _11_2021 507 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...