Daily Price List – Monday, 11th January, 2021

73 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUME VALUE
ABCTRANS0.350.350.350.000.356 183,5064,235.00
ACADEMY0.300.300.300.000.2823,396950.88
ACCESS9.059.059.158.909.100.050.559.062738,885,5780,459,639.85
AFRIPRUD6.986.987.006.907.000.020.296.96601,033,13 7,190,571.46
AFROMEDIA0.200.200.200.000.2012,272454.40
AIICO1.121.121.181.121.120.000.001.1543 2,012,4392,304,353.72
AIRTELAFRI851.80851.80851.800.00766.70181,8131,390,027.10
ARDOVA16.3516.3517.9517.9517.951.609.7917.95511,506,35727,039,108.15
BERGER7.357.358.058.058.050.709.527.7820191,0051,485,930.55
BETAGLAS55.4055.4055.400.0050.511211,708591,424.20
BOCGAS12.6512.6511.3911.3911.39-1.26-9.9612.3055531,2136,531,857.24
BUACEMENT80.0080.0080.000.0075.18107669,65650,343,179.15
CADBURY9.009.009.000.009.3129 59,675555,720.30
CAP20.0020.0020.000.0020.2626195,1743,953,774.00
CAVERTON1.981.981.891.841.84-0.14-7.071.86493,741,4506,950,571.10
CHAMPION1.021.021.020.001.1254,2364,744.32
CHAMS0.240.240.230.230.23-0.01-4.170.2326674,691156,459.08
CHIPLC0.320.320.310.310.31-0.01-3.120.326257,90982,616.52
CILEASING5.705.705.700.005.13731,184160,056.80
CONOIL20.8520.8521.0021.0021.000.150.7220.6837344,3157,121,310.65
CORNERST0.620.620.620.620.620.000.000.625236,691146,758.42
COURTVILLE0.220.220.230.230.230.014.550.2310703,348161,528.13
CUSTODIAN5.855.855.850.005.9158,89952,582.55
CUTIX2.402.402.202.162.16-0.24-10.002.1830950,0002,070,768.59
CWG2.542.542.540.002.5015001,250.00
DAARCOMM0.300.300.300.000.27350,12013,532.40
DANGCEM225.00225.00225.000.00216.65157 481,887104,400,396.40
DANGSUGAR19.1519.1519.3519.2519.350.201.0419.351732,121,92441,062,150.90
DEAPCAP0.220.210.210.210.21-0.01-4.550.214641,959134,811.39
ELLAHLAKES4.254.254.250.004.2515002,125.00
ETERNA5.285.285.280.005.3328480,1822,558,588.18
ETI6.606.606.606.456.50-0.10-1.526.52681,607,06310,485,025.50
ETRANZACT2.332.332.330.002.1311123.43
FBNH7.457.457.457.357.40-0.05-0.677.401747,708,70457,050,565.75
FCMB3.253.253.253.153.18-0.07-2.153.198210,450,82533,372,754.66
FIDELITYBK2.622.622.732.642.680.062.292.6913413,381,14636,058,700.62
FIDSON4.504.504.504.454.45-0.05-1.114.4439397,6031,765,469.86
FLOURMILL26.7026.7027.4527.0027.450.752.8127.03932,122,39857,360,230.00
FTNCOCOA0.720.720.750.690.70-0.02-2.780.73684,173,037 3,040,884.69
GLAXOSMITH7.007.007.207.007.200.202.867.00461,570,02510,985,737.45
GUARANTY33.0033.0033.1032.6532.85-0.15-0.4532.883579,585,553315,219,055.55
GUINNESS18.0518.0518.5018.5018.500.452.4918.69821,343,99325,117,889.05
HONYFLOUR1.221.221.261.201.20-0.02-1.641.22412,046,7902,504,626.57
INTBREW6.906.907.076.907.070.172.466.94651,080,0977,500,826.25
INTERLINK2.912.912.910.002.89112.89
JAIZBANK0.700.700.730.700.730.034.290.72623,202,6972,306,018.63
JAPAULGOLD0.970.971.061.061.060.099.281.06599,884,78010,477,866.80
JBERGER17.9017.9017.900.0017.9245207,6433,720,653.90
JOHNHOLT0.510.510.510.000.56218,96410,609.14
LASACO0.370.370.370.360.36-0.01-2.700.36321,616,257589,065.26
LEARNAFRCA1.001.001.001.001.000.000.001.00251,071,1681,076,094.31
LINKASSURE0.640.640.640.610.61-0.03-4.690.63121,249,337781,431.31
LIVESTOCK1.701.701.871.771.810.116.471.84844,539,1738,373,709.63
MANSARD1.191.191.301.131.15-0.04-3.361.1610726,342,22530,435,904.28
MAYBAKER3.273.273.593.583.590.329.793.5821517,5241,853,726.06
MBENEFIT0.280.280.300.280.300.027.140.3068104,162,85331,036,855.89
MOBIL228.00228.00228.000.00205.412167,83613,934,335.70
MORISON0.490.490.500.500.500.012.040.502169,68684,843.00
MRS13.7513.7513.750.0013.061189511,692.00
MTNN165.20165.20165.200.00168.00123164,95927,712,912.50
MULTIVERSE0.200.200.200.000.221224.84
NAHCO2.272.272.302.292.290.020.882.2937497,4901,137,225.71
NASCON14.5014.5014.500.0015.611670,1911,095,423.90
NB58.0058.0058.000.0057.9248218,84712,674,912.95
NCR1.961.961.960.001.972494973.18
NEIMETH2.202.202.202.012.200.000.002.07411,140,5162,359,127.46
NEM2.302.302.300.002.141153,120113,533.09
NESTLE1505.001505.001505.000.001427.104510,07714,380,898.50
NIGERINS0.200.200.200.200.200.000.000.2064,942,553988,510.60
NNFM6.746.746.740.006.8394,32929,584.42
NPFMCRFBK1.731.731.751.751.750.021.161.7417259,824452,490.94
OANDO3.553.553.703.453.700.154.233.5711911,814,61242,211,659.31
OKOMUOIL92.5092.5093.0093.0093.000.500.5493.00244,976,917462,837,348.00
PORTPAINT2.442.442.440.002.6515,00013,250.00
PRESCO71.0071.0072.0072.0072.001.001.4171.9819336,93424,252,974.00
PRESTIGE0.460.460.460.460.460.000.000.462400,000184,000.00
PZ5.205.205.200.005.1227383,0891,962,590.30
REDSTAREX3.403.403.400.003.3720291,680982,027.70
REGALINS0.250.250.250.240.24-0.01-4.000.24222,604,480631,910.90
ROYALEX0.230.230.250.230.250.028.700.25101,741,250427,912.50
SEPLAT496.10496.10496.100.00528.786633,39917,660,638.10
SOVRENINS0.200.200.200.000.22235,1007,722.00
STANBIC44.0044.0044.000.0044.052250,0752,205,574.30
STERLNBANK2.022.022.011.992.01-0.01-0.502.00411,255,9612,508,810.24
STUDPRESS1.791.791.790.001.6211,5002,430.00
TANTALIZER0.200.200.200.000.2011,030206.00
TOTAL143.00143.00143.000.00148.5473106,48515,817,210.80
TRANSCORP0.980.980.970.950.96-0.02-2.040.96695,319,4165,084,223.83
TRANSEXPR0.720.720.720.000.7312,2501,642.50
TRIPPLEG0.660.660.660.000.604150,12390,088.56
UACN7.507.507.507.257.45-0.05-0.677.43591,228,2709,120,591.90
UAC-PROP0.850.850.840.840.84-0.01-1.180.81512,991,5602,409,813.63
UBA8.858.808.908.808.900.050.568.8319112,053,590106,443,287.55
UBN5.305.305.305.305.300.000.005.3361424,0192,258,309.45
UCAP5.005.005.004.834.83-0.17-3.404.991424,321,30521,556,402.67
UNILEVER13.2013.2013.200.0013.5072863,51911,653,553.50
UNIONDAC0.320.320.320.000.3323,9681,290.08
UNITYBNK0.700.700.690.690.69-0.01-1.430.68411,613,0351,093,765.65
UNIVINSURE0.200.200.200.000.20110.20
UPDCREIT5.505.505.500.005.50415,179 83,450.70
UPL1.251.251.250.001.374194,170265,842.50
VERITASKAP0.200.200.200.000.20149,0809,816.00
VITAFOAM8.958.959.208.909.000.050.569.00631,568,05214,110,468.45
WAPCO22.3022.3022.3522.0522.300.000.0022.2919314,383,138320,536,549.10
WAPIC0.420.420.460.440.450.037.140.44559,161,1384,070,269.32
WEMABANK0.740.740.730.700.73-0.01-1.350.71402,062,7111,457,099.48
ZENITHBANK25.6525.6525.9025.6525.850.200.7825.8042613,360,081344,698,650.75
TOTAL TRANSACTION (107) 5,338 335,699,5322,489,743,052.67

Attachments

File Description File size
pdf GTI Price list - Monday 11th Jan 2021 223 KB

You may also like...