Daily Price List- Monday, 11th February, 2019

258 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.43265002795
ACADEMY0.410.410.4100.372285105.45
ACCESS6.656.657.36.570.355.266.89326101620983700185913.95
AFRIPRUD4.174.174.294.294.290.122.884.3306288572703483.54
AGLEVENT0.270.270.2700.2911200348
AIICO0.720.720.770.710.770.056.940.743014629501086435.35
AIRSERVICE6.456.456.4506.463411126577
ALEX8.28.28.207.421288.8
ARBICO4.794.794.7904.3212991291.68
BERGER7.47.47.57.57.50.11.357.72132292161769167.8
BETAGLAS666672.372.372.36.39.5567.23338288325727829.35
BOCGAS3.793.793.7903.7175277.5
CADBURY1010111111110.0010.99242077292282458.1
CAP31.7531.7531.75032.159348331119953.1
CAPHOTEL3.13.13.102.82102285.4
CAPOIL0.230.230.2300.211102.1
CAVERTON2.32.32.302.268233100526027
CCNN222222.0522.0522.050.050.2322.15413430267598793.4
CHAMPION1.621.621.6201.629203850329435
CHAMS0.20.20.20.20.2000.221100000220000
CHIPLC0.270.270.280.250.280.013.700.25172746926698497.26
CILEASING9.049.048.148.148.14-0.9-9.968.14111452491182326.86
CONOIL232323023.161419218445024.6
CORNERST0.20.20.20.20.2000.2216988000213600
CUSTODIAN6.26.26.206.21185167527698.2
CUTIX222220021314645662934872
DANGCEM185.5185.5189.5185185-0.5-0.27185.11194020618744231571.8
DANGFLOUR6.856.857.56.857.50.659.497.383205171014985550.55
DANGSUGAR14.4514.4514.6514.4514.60.151.0414.6281134139719613007.45
DIAMONDBNK2.352.352.422.352.40.052.132.3923552607179125718220.64
EKOCORP3.373.373.3703.041300912
ENAMELWA22.122.122.1019.911001990
ETERNA4.74.74.854.854.850.153.194.83142241031081691.35
ETI13.713.71413.9513.950.251.8213.9862171575523993012.8
ETRANZACT2.932.932.9302.93125.86
FBNH888.28.18.10.11.258.1330626172343212717113.5
FCMB2.212.212.422.282.410.29.052.371801602714237946437.17
FIDELITYBK2.452.452.652.492.650.28.162.5823941430705106690678.58
FIDSON4.74.74.704.2612169026720620.5
FLOURMILL202020020.895757642512040048.75
FO29.729.729.7029.06352952028579198.45
FTNCOCOA0.20.20.200.22428.4
GLAXOSMITH11.9511.9512.212120.050.4212.0160227244227296096.4
GUARANTY38.6538.6539.138.8538.850.20.5238.99429294074571146479289.6
GUINEAINS0.20.20.200.2120.4
GUINNESS656565064.91531459389473253.3
HONYFLOUR1.291.291.291.251.29001.274625304503211201.3
IKEJAHOTEL1.651.651.6501.68310751803.75
INFINITY1.421.421.4201.351100135
INITSPLC0.670.670.6700.73121.46
INTBREW3030292929-1-3.3328.9710309030089519855
JAIZBANK0.530.530.540.50.5-0.03-5.660.523248357982518277.74
JAPAULOIL0.210.210.20.20.2-0.01-4.760.2223602242724362.02
JBERGER262626025.6916862482215524.5
JOHNHOLT0.480.480.4800.5211243646.36
LASACO0.30.30.330.320.330.0310.000.32151171902377457.86
LAWUNION0.510.510.5100.5133007815339.86
LEARNAFRCA1.41.41.401.475769911311.31
LINKASSURE0.640.640.6400.5926000035600
LIVESTOCK0.50.50.500.52250022601.06
MANSARD2.032.032.0302.0111135713272889.84
MAYBAKER2.342.342.372.372.370.031.282.4184743821138766.27
MBENEFIT0.230.230.250.250.250.028.700.2510775251192811.45
MCNICHOLS0.410.410.450.410.450.049.760.44111315802584110.9
MEDVIEWAIR1.851.851.71.71.7-0.15-8.111.7225450024326503.7
MEYER0.540.540.5400.4912000980
MOBIL1801801800181.8751157210426.8
MRS23.1523.1523.15020.852407084863
NAHCO3.353.353.453.453.450.12.993.46234226651462923.16
NASCON17.917.91818180.10.5617.97161129172029386
NB787878080.9611544598836107056.15
NCR66606332192
NEIMETH0.660.660.690.690.690.034.550.695203359140247.71
NEM2.52.52.462.42.46-0.04-1.602.41257198001737434.36
NESTLE15001500150001508.62251132217080570.3
NIGERINS0.220.220.220.220.22000.2241000012220002.88
NNFM3.953.954.34.34.30.358.864.293108400464670
NPFMCRFBK1.551.551.51.51.5-0.05-3.231.517662160996245.7
OANDO555.55.25.50.510.005.42113305559616560281.75
OKOMUOIL85858585850084.982321228318039122.1
PHARMDEKO1.51.51.501.351240324
PREMPAINTS10.410.410.409.411094
PRESCO606060061.912123.8
PRESTIGE0.520.520.5200.57218021027.14
PZ12.1512.1512.712.1512.60.453.7012.2934126332315527300.55
REDSTAREX5.55.55.505.26826357138664.7
REGALINS0.250.250.250.240.25000.24101009627244200.5
ROYALEX0.260.260.260.260.26000.26512885233501.56
SCOA2.932.932.9302.6434971312.08
SEPLAT560.5560.5565.5560565.550.89561.4530237436133307651.4
SOVRENINS0.210.210.210.210.21000.2183056928641954.88
STANBIC47474846.054812.1346.91192045919597899
STDINSURE0.20.20.200.2120.4
STERLNBANK2.52.52.532.482.5002.51111244065131090907.98
SUNUASSUR0.20.20.200.2120.4
TOTAL220.9220.9205205205-15.9-7.20205.4217229504714441.9
TRANSCOHOT6.16.16.106.3632131353.9
TRANSCORP1.331.331.461.321.460.139.771.442524506696264693233.65
TRANSEXPR0.630.630.6300.6342227813992
UACN9.359.359.59.359.50.151.609.3864285398726774591
UAC-PROP1.81.81.911.851.910.116.111.91131970348137593797.23
UBA7.657.6587.680.354.587.8346369912842547134499.35
UBN6.256.256.2506.7819120884819850.8
UCAP3.343.343.673.373.550.216.293.5351317824211218922.48
UNILEVER373739393925.4138.73301294635013595.45
UNIONDAC0.290.290.270.270.27-0.02-6.900.278631400170538.04
UNITYBNK0.970.971.021.011.010.044.121.0118436193440343.31
UNIVINSURE0.20.20.200.216083712167.4
UPL2.342.342.492.32.420.083.422.311915961023693334.74
VERITASKAP0.220.220.220.210.22000.22182999971646993.93
VITAFOAM4.794.794.7904.7223122799579372.25
WAPCO12.512.512.512.512.50012.512612399753154961379
WAPIC0.420.420.440.410.440.024.760.43241591696683891.58
WEMABANK0.710.710.770.690.760.057.040.7510378582655869018.1
ZENITHBANK24.424.42524.424.950.552.2524.78554465101541152312137.4
TOTAL TRANSACTION (115) 52295515858775649368011.13

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February 11th_ 2019 524 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *