Daily Price List – Monday, 10th May, 2021

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.340.340.340.039.680.3419618870209619.8
ACADEMY0.40.40.400.361500180
ACCESS8.158.158.358.18.350.22.458.2342822978740189173515.95
AFRIPRUD5.555.556660.458.115.97498787205246529
AFROMEDIA0.20.20.20.20.2000.2416568833137.6
AIICO1.261.261.281.281.280.021.591.2821751394961191.03
AIRTELAFRI930930930083724638502
ARDOVA14.7514.7514.75014.82262040293023492.05
BERGER6.16.16.106.71244816401.6
BETAGLAS545454048.6535200253000
BOCGAS12.2512.2512.25011.49614510166728
BUACEMENT77.977.977.9070.21407306602512954896.5
CADBURY8.48.48.408.35441832311530370.1
CAP22.222.222.2023.41426543621207.05
CAPHOTEL2.22.22.202.4190216
CAVERTON1.911.911.91.91.9-0.01-0.521.9157686051458854.41
CHAMPION2.172.172.1702.06534887178.96
CHAMS0.220.220.210.210.21-0.01-4.550.211539285083134.75
CHIPLC0.390.390.420.420.420.037.690.42111207306505068.52
CILEASING55504.68859463278010.9
CONOIL18.718.718.7019.381411174216553.1
CORNERST0.540.540.540.540.54000.545590489321220.28
COURTVILLE0.20.20.20.20.2000.22658494481172264.08
CUSTODIAN5.95.95.95.95.9005.92192467361461250.6
CUTIX2.212.212.2102.1711173811376430.69
CWG2.072.072.0702.27180181.6
DAARCOMM0.20.20.200.23380007600
DANGCEM211.6211.6211.60216.598333875373369256.6
DANGSUGAR17.717.717.617.617.6-0.1-0.5617.66141119743121145121.65
EKOCORP5.95.95.905.9130177
ENAMELWA19.919.919.9017.95118323.1
ETERNA5.815.816660.193.276.02233627222182096.34
ETI5.35.35.35.35.3005.357270653514348119.9
ETRANZACT2.252.252.252.252.25002.25172175979162395952.75
FBNH7.357.357.257.157.2-0.15-2.047.2163594686042846719.8
FCMB333.0233.020.020.673.0234442431513339557.13
FIDELITYBK2.242.242.282.222.270.031.342.259232998517431507.87
FIDSON5.285.285.2805.141471327366590.03
FLOURMILL313129.52929.5-1.5-4.8429.05119326384694829970.1
FTNCOCOA0.40.40.420.360.420.0250.4114950439387742.23
GLAXOSMITH6.36.36.36.256.25-0.05-0.796.2830207843313057519.2
GUARANTY29.2529.2530.329.4300.752.5629.8329611459010341769730
GUINNESS292929029.335739136311479728.75
HONYFLOUR1.191.191.21.121.20.010.841.186012723401506605.17
IKEJAHOTEL11100.91110091
INTBREW5.35.35.355.355.350.050.945.35288188314378824.75
INTERLINK2.912.912.9102.88150144
JAIZBANK0.60.60.610.610.610.011.670.6118627590384578.76
JAPAULGOLD0.60.60.580.560.56-0.04-6.670.573779724124514372.49
JBERGER212121020.69393482067204054
JOHNHOLT0.590.590.5900.6131403854.72
LASACO1.561.561.5601.4821294925436746.99
LEARNAFRCA1.081.081.081.051.05-0.03-2.781.0610472461503054.35
LINKASSURE0.690.690.750.750.750.068.700.7316320624235393.36
LIVESTOCK1.81.81.851.81.840.042.221.833442876797860439.43
MANSARD0.90.90.910.850.86-0.04-4.440.861361642980914202316.49
MAYBAKER4.64.64.604.58323766861724046.5
MBENEFIT0.370.370.40.380.40.038.110.381230568901168226
MEYER0.520.520.520.520.52000.52411734461315.04
MRS10.910.910.9011.7191139531332819.95
MTNN1621621620162.898734739056585754.6
MULTIVERSE0.20.20.200.21125502510
NAHCO2.22.22.122.12.1-0.1-4.552.112520825484390505.83
NASCON14.814.814.8013.91136015500480.55
NB54.854.854.8055.3401502188307804.6
NCR2.272.272.2702.4121000024108
NEIMETH1.821.821.761.711.71-0.11-6.041.77258790491553262.26
NEM1.811.811.881.831.870.063.311.874112160852269917.95
NESTLE14201420142001402.243235715007395.2
NIGERINS0.20.20.20.20.2000.2112124290424858
NNFM5.955.955.9505.69319470110808.5
NPFMCRFBK1.871.871.8701.7818224928399776.38
OANDO3.13.13.12.953.05-0.05-1.613124441714713266284.49
OKOMUOIL103103109.9103.5103.50.50.49103.916791670395254129
PHARMDEKO1.341.341.3401.241110136.4
PORTPAINT2.742.742.7402.6641425037965
PRESCO727272070.9411314052227924.4
PRESTIGE0.460.460.4600.4796996532616.37
PZ5.155.155.1505.1229133254682730.7
REDSTAREX3.113.113.1103.3610153877517643.45
REGALINS0.310.310.340.30.340.039.680.341734172671146582.56
ROYALEX0.650.650.650.60.65000.641925962751669128.75
RTBRISCOE0.20.20.200.2150001000
SCOA2.152.152.1502335087016
SEPLAT6206206200617.39425038731108526.7
SFSREIT68.668.668.606912400165600
SKYAVN3.333.333.3303.1130009300
SOVRENINS0.270.270.280.260.280.013.700.28161633811450480.18
STANBIC474746.84646-1-2.1346.08572288367105440267.2
STERLNBANK1.591.591.521.511.52-0.07-4.401.525334037725171241.2
SUNUASSUR0.540.540.5400.5422104011361.6
TANTALIZER0.20.20.200.21125502510
TOTAL1421421420142.2726702269991054.3
TRANSCORP0.850.850.930.840.890.044.710.91081523233713723443.23
TRIPPLEG0.70.70.700.6513076919999.85
UACN10.310.310.310.2510.30010.388600229161799391.95
UAC-PROP0.760.760.7600.767182326139318.49
UBA7.157.157.37.17.250.11.407.226316585198119352727
UBN5.45.55.95.55.90.59.265.8191434876825250297.2
UCAP5.825.826.125.7660.183.095.942501415000483992099.1
UHOMREIT36.636.636.6032.9511003295
UNILEVER12.412.412.412.412.40012.41525613786968056.2
UNITYBNK0.60.60.60.550.55-0.05-8.330.572318032681026127.59
UNIVINSURE0.20.20.20.20.2000.2327800055600
UPDCREIT5.65.65.606.1171368383619.95
UPL1.171.171.1701.2811518019430.4
VITAFOAM99908.7455140579812288143.95
WAPCO20.5520.552120.620.850.31.4620.8891127831626693941.25
WAPIC0.510.510.550.520.530.023.920.543328599521538246.66
WEMABANK0.580.580.620.590.60.023.450.61261431525866169.38
ZENITHBANK22.222.22422.25230.83.6023.08487440007481015465286.05
TOTAL TRANSACTION (101) 48663241863453280636603.44

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May _10_2021 517 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...