Daily Price List- Monday, 10th June, 2019

210 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.28120056
ACCESS6.36.36.36.256.3006.29194401151625234220.05
AFRIPRUD3.53.53.53.413.41-0.09-2.573.478428146819774071.14
AGLEVENT0.30.30.30.30.3000.3616731850573.43
AIICO0.680.680.670.670.67-0.01-1.470.6713664100444997
ALEX8.28.28.207.43985372912.2
BERGER6.66.66.45.956.4-0.2-3.035.9937267759116040346.7
BETAGLAS757575067.583136211680
BOCGAS3.763.763.7604.1310163677675986.01
CADBURY10.9510.9510.95010.011656964570492.3
CAP31.131.131.1028.46201018962899893.95
CAPHOTEL3.053.053.0503.05113003965
CAPOIL0.20.20.20.20.2000.2210783921567.8
CAVERTON2.42.42.402.4313156440380812.49
CCNN151514.313.513.5-1.5-10.0013.9305494147637538.6
CHAMPION1.21.21.201.0821600017280
CHAMS0.360.360.350.330.35-0.01-2.780.334645691441526463.24
CHELLARAM3.083.083.0802.781513.9
CHIPLC0.20.20.220.220.220.02100.2241200000264000
CILEASING6.996.996.9906.31340000252400
CONOIL232323020.8232764341591004.5
CORNERST0.20.20.200.2232220488.4
COURTVILLE0.220.220.220.20.2-0.02-9.090.23872541071475949.34
CUSTODIAN6.056.056.056.056.05006.0581570616595022298.25
CUTIX1.61.61.471.461.46-0.14-8.751.4726653073961793.75
CWG2.542.542.5402.5422050.8
DANGCEM1891891890185.27405429910060075.5
DANGFLOUR16.416.416.11616-0.4-2.4416.027389503614341953.25
DANGSUGAR11.511.511.711.511.50011.563104077111973836.05
ETERNA3.653.653.6503.6431212044064.9
ETI10109.89.89.8-0.2-2.009.82418134665177719910.7
ETRANZACT2.382.382.3802.371825019552.5
FBNH6.956.9576.9570.050.726.991441147529380246751.05
FCMB1.651.651.671.651.660.010.611.6683741136012288512.57
FIDELITYBK1.721.721.741.711.72001.7270623685910754419.78
FIDSON5.055.055.0504.5551004045682
FLOURMILL13.913.913.9513.9513.950.050.3613.92413549274941655.55
FO25.7525.7526.526.526.50.752.9126.93392297156186624.25
FTNCOCOA0.20.20.20.20.2000.2317300034600
GLAXOSMITH7.657.657.6507.82211378261078439.55
GOLDBREW0.890.890.8900.822100948275.14
GOLDINSURE0.20.20.20.20.2000.21790531158106.2
GUARANTY30.430.430.630.530.50.10.3330.5724223099981706054328.05
GUINNESS47.547.547.5047.3321458102167991.6
HONYFLOUR1.081.081.081.081.08001.0813780043844049.98
IKEJAHOTEL1.451.451.4501.5834568872197.04
INTBREW202020018.89717070322514.5
JAIZBANK0.450.450.460.460.460.012.220.46171887949869291.54
JAPAULOIL0.250.250.270.230.270.028.000.251130890076290
JBERGER21.6521.6521.65020.241631980647292.75
JOHNHOLT0.470.470.4700.513216
LASACO0.320.320.30.290.3-0.02-6.250.2981102270320682.4
LAWUNION0.460.460.460.460.46000.465373978172044.88
LEARNAFRCA1.341.341.3401.3523587948395.05
LINKASSURE0.50.50.470.470.47-0.03-6.000.47215445472993.38
LIVESTOCK0.630.630.6300.647362244173.2
MANSARD1.911.911.9101.88320373833.82
MAYBAKER2.232.232.232.232.23002.27176308081429210.32
MBENEFIT0.20.20.200.2513810027822
MEYER0.590.590.5900.57215333386799.82
MOBIL1701701700164.2916500708226153.4
MORISON0.60.60.600.6624151227397.92
MRS20.8520.8520.85018.82228943033.2
MTNN136.5136.5136.5136136-0.5-0.37136.131421793979244205778.15
NAHCO3.393.393.33.063.06-0.33-9.733.1156466479514526975.21
NASCON14.814.814.8015.4820637317828.05
NB58585858580058412866291166240328.25
NCR66605.82416924180.2
NEIMETH0.560.560.5600.5412249607134583.21
NEM2.052.052.0502.0514173300354490.85
NESTLE14501450145014501450001446.6456166139240342501.7
NIGERINS0.20.20.200.2128957.8
NOTORE62.562.562.5060.9531317984.95
NPFMCRFBK1.441.441.4401.46119930168228.2
OANDO4443.653.85-0.15-3.753.81147670918425533731.25
OKOMUOIL747474066.6465943889.4
PHARMDEKO1.51.51.501.351100135
PREMPAINTS9.49.49.408.511085
PRESCO585858052.45115854307066.3
PRESTIGE0.50.50.50.50.5000.5216351481762
PZ7.357.357.3507.462494173702264.75
REDSTAREX5.55.55.505.45544400242040
REGALINS0.20.20.20.20.2000.243090020618004.2
ROYALEX0.220.220.2200.221100002200
SEPLAT513.4513.4513.40510.0915182739320815.9
SKYAVN4.654.654.6504.21222932.4
SOVRENINS0.230.230.250.230.250.028.700.24527910066195
STANBIC42.542.542.5041.04231462436002481.1
STERLNBANK2.452.452.452.212.44-0.01-0.412.362361053501924914066.15
TANTALIZER0.20.20.200.21102
THOMASWY0.360.360.3600.36215054
TOTAL1501501500150.8721232403506182.5
TRANSCORP1.161.161.151.141.14-0.02-1.721.144726955793078375.06
TRANSEXPR0.730.730.7300.73110073
UACN6.36.36.46.26.40.11.596.2880308256719355210
UAC-PROP1.51.51.651.361.650.1510.001.513416116472432703.01
UBA6.256.256.46.256.30.050.806.32146499406031576897.35
UBN77706.92311832361268588.95
UCAP2.22.22.242.212.220.020.912.2279886127519655652.51
UNILEVER30.9530.9528.628.628.6-2.35-7.5929.046569247620111201.85
UNIONDAC0.240.240.240.240.24000.241500000120000
UNITYBNK0.70.70.630.630.63-0.07-10.000.6316557021352725.23
UPL1.81.81.801.86105100188697
VERITASKAP0.20.20.200.2252001040
VITAFOAM3.713.713.743.353.740.030.813.64618341186594263
WAPCO10101009.94573452353432933.15
WAPIC0.390.390.40.40.40.012.560.414694841278023.75
WEMABANK0.620.620.610.60.61-0.01-1.610.63828462891717711.08
ZENITHBANK20.3520.3520.420.220.25-0.1-0.4920.21311702506911419876727.5
TOTAL TRANSACTION (109) 34342473925573484295490.65

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 10th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *