Daily Price List – Monday, 10th February, 2020

432 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.05011100100
ABCTRANS0.340.340.3400.31180002480
ACCESS9.89.89.79.659.65-0.15-1.539.68117225031121780909.9
AFRIPRUD4.54.54.64.514.60.12.224.54511921805359951.8
AIICO0.820.820.8200.8226513700422155.56
BERGER6.756.756.7507.43138110219.4
BETAGLAS70707006311006300
BOCGAS4.54.54.504.553237010783.5
BUACEMENT35.435.43733.6360.61.6935.393946968416620810.1
CADBURY99999009.04276150055559444.2
CAP24.624.624.6025.242426098.9
CAVERTON2.942.942.9402.710141548381763.28
CHAMPION0.970.970.9700.9237000064400
CHAMS0.310.310.330.320.330.026.450.33162847458933866.56
CHELLARAM2.782.782.7802.511242607.42
CHIPLC0.360.360.3600.381240009120
CILEASING5.45.45.405.471253125290709
CONOIL181818018.052241412747645.95
CORNERST0.540.540.5400.5812370429214789.79
COURTVILLE0.210.210.220.220.220.014.760.2241414987311307.14
CUSTODIAN66606.11412987926.05
CUTIX1.351.351.3501.3576445787094.95
DAARCOMM0.330.330.3300.3295512865.3
DANGCEM1701701700168.2857243094090695.4
DANGSUGAR13.413.413.4013.05813949575155483.05
ETERNA2.152.152.222.1-0.05-2.332.06106556884611461292.95
ETI7.17.17.106.99231862121302512.25
ETRANZACT2.612.612.6102.551100255
FBNH6665.855.85-0.15-2.505.9129735908568212055243.75
FCMB1.891.891.921.871.88-0.01-0.531.8854910407917136092.66
FIDELITYBK2.172.172.192.072.13-0.04-1.842.12981173064624919058.45
FIDSON2.552.552.5502.3273141072873.2
FLOURMILL22.822.822.822.822.80022.7638206993647111531.65
FO18.5518.5518.55016.79631612312706422.2
GLAXOSMITH55505326681833339595
GUARANTY29.529.529.329.329.3-0.2-0.6829.27192268744978663809.55
GUINNESS30.230.230.2028.49422352676702646.2
HONYFLOUR1.11.11.11.091.09-0.01-0.911.0917574786628109.74
IKEJAHOTEL1.121.121.1201.0343450035410
INTBREW8.58.58.508.321933273276936.5
JAIZBANK0.690.690.680.660.67-0.02-2.900.67151107576738762.92
JAPAULOIL0.220.220.240.240.240.029.090.24222603204624768.96
JBERGER22.4522.4522.822.522.50.050.2222.554073130916490155.35
JOHNHOLT0.560.560.5600.511225114.75
LASACO0.260.260.260.250.26000.25141185716301282
LAWUNION1.111.111.211.20.098.111.122314018741573605.22
LEARNAFRCA1.131.131.1301.241758221175.55
LINKASSURE0.620.620.560.560.56-0.06-9.680.56211120333627719.8
LIVESTOCK0.60.60.650.60.610.011.670.624326611651657023.33
MANSARD22201.8922359625681197.58
MAYBAKER2.172.172.0222.02-0.15-6.912.0110378019758046
MBENEFIT0.20.20.20.20.2000.244100834820166.8
MEYER0.460.460.4600.421265111.3
MOBIL133.2133.2133.20131.47112179286470
MORISON0.50.50.500.45313661.6
MRS15.315.315.3014125350
MTNN117117115115115-2-1.71115.12784015818462300735.4
NAHCO2.792.792.742.662.74-0.05-1.792.734811943703255114.62
NASCON131313012.66201722872181113.8
NB51.551.551.5050.753922209111271750.05
NEIMETH0.50.50.500.4875511426203.58
NEM2.162.162.1602.245654014665.7
NESTLE13801380124212421242-138-10.001242.2764216144268509378
NPFMCRFBK1.121.121.231.221.230.119.821.2213713948873660.76
OANDO3.63.63.63.453.45-0.15-4.173.5590359523312772292.03
OKOMUOIL686868064.3986023387793.95
OMATEK0.410.410.4100.37252000000740000
PORTPAINT2.232.232.2302.2120004400
PRESCO49.8549.8549.85047.3342535119969.05
PRESTIGE0.540.540.590.490.590.059.260.518728844369220.85
PZ55505.027010777745414937.25
REDSTAREX4.454.454.4504.451635028257.5
REGALINS0.20.20.200.22110002200
ROYALEX0.250.250.2500.2325413012483.9
RTBRISCOE0.20.20.200.221375275
SCOA2.932.932.9302.64161161.04
SEPLAT6056056050544.586334303.5
SOVRENINS0.20.20.220.20.220.0210.000.22885802361854547.2
STANBIC383838038.21726679710190424.05
STERLNBANK1.691.691.6901.62319709551568761.22
SUNUASSUR0.20.20.20.20.2000.222001000400200
TOTAL1071071070110.6522203492251657.7
TRANSCOHOT4.054.054.0503.653102112372708.8
TRANSCORP0.990.9910.940.99000.96532462572323575237.92
TRANSEXPR0.810.810.890.890.890.089.880.89111000097900
TRIPPLEG0.580.580.5800.6311587999.81
UACN8.458.458.58.458.50.050.598.4916914163566120220151.7
UAC-PROP0.90.90.900.8917264200234480
UBA7.757.757.87.77.7-0.05-0.657.73175687811053150655.35
UBN6.956.956.9506.967411921918298607.7
UCAP2.552.552.612.552.610.062.352.596017795164610715.59
UNILEVER151515015.78372611854121783.15
UNIONDAC0.20.20.200.22300006100
UNITYBNK0.570.570.570.570.57000.5723510333292803.81
UNIVINSURE0.20.20.20.20.2000.2150000001000000
UPDCREIT3.23.23.43.43.40.26.253.4104247451443186.5
UPL1.21.21.201.165121664141210.24
VITAFOAM5.035.035.0304.67266453163013206.34
WAPCO15.315.315.215.0515.05-0.25-1.6315.16100361877154853747.1
WAPIC0.330.330.350.350.350.026.060.3517440747153794.47
WEMABANK0.710.710.690.690.69-0.02-2.820.6910318250219632.5
ZENITHBANK19.819.82019.819.850.050.2519.8740018571034369052604.3
TOTAL TRANSACTION (102) 34872001554861922514358.94

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February 10th_ 2020 511 KB

You may also like...