Daily Price List – Monday, 10th August, 2020

150 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0518690.3
ABCTRANS0.470.470.4700.46110046
ACCESS6.56.56.66.56.60.11.546.57180687030145171171
AFRINSURE0.20.20.200.2120040
AFRIPRUD4.194.194.1904.43473443391525930.16
AIICO0.90.970.970.90.9000.953915139011437007.61
AIRTELAFRI3483483480361.05132321838004.7
ARDOVA12.1512.1512.15011.08391243651378313.6
BERGER6.056.056.0506.345315219997.8
BETAGLAS61.5561.5561.55055.5544700261064.1
BOCGAS4.514.514.5104.061100406
BUACEMENT39.539.538.9538.0538.95-0.55-1.3938.183592892735465123.3
CADBURY6.66.66.606.82384675575626.65
CAP171717.51717.50.52.9417.530118793720787232.3
CAVERTON1.921.921.9201.8917197600372903
CHAMPION0.950.950.860.860.86-0.09-9.470.8610277162238371.32
CHAMS0.220.220.220.20.21-0.01-4.550.212051024351071128.48
CHIPLC0.410.410.4100.3766130022789
CILEASING44403.724131528.1
CONOIL16.916.916.9015.26313060004669000
CORNERST0.550.550.60.560.60.059.090.5891008902589337.2
COURTVILLE0.210.210.2100.221900382
CUSTODIAN55505.0110151425758130
CUTIX1.731.731.751.751.750.021.161.7617366593643928.8
DANGCEM141.8141.8141.80135.6989724419829416.2
DANGSUGAR11.911.911.9012.14633065873722314.4
EKOCORP66605.4150270
ETERNA1.91.91.901.87358549381601315.42
ETI4.254.254.2544.05-0.2-4.714.07152939432838273654.25
ETRANZACT2.612.612.6102.62296769.6
FBNH5.055.055.25.055.05005.0730622937239116287286.35
FCMB2.022.022.0522.050.031.492.015220876204192733.6
FIDELITYBK1.81.81.821.791.8001.8811169553721092638.89
FIDSON3.423.423.453.453.450.030.883.484210049873499775.41
FLOURMILL19.319.319.319.319.30019.310188891617159623.35
FTNCOCOA0.20.20.200.233750750
GLAXOSMITH5.255.255.35.35.30.050.955.27368658624561816.05
GOLDBREW0.810.810.8100.848000064000
GSPECPLC4.654.654.6504.191120502.8
GUARANTY24.3524.3524.824.424.550.20.8224.6346813978680344278690.35
GUINEAINS0.20.20.200.2470101402
GUINNESS14.114.11515150.96.3815.22159240423836584991.45
HONYFLOUR1.051.050.960.960.96-0.09-8.570.963011106131070490.45
IKEJAHOTEL1.121.121.1201.0142050020782
INITSPLC0.70.70.700.6621103732.1
INTBREW3.153.153.153.153.15003.15779963613138240.65
JAIZBANK0.570.570.570.560.56-0.01-1.750.5740113288046444760.4
JAPAULOIL0.210.210.220.210.21000.213375092411581075.61
JBERGER15.0515.0515.05015.78281847892916277.4
JOHNHOLT0.520.520.5200.53331071634.99
LASACO0.240.240.240.240.24000.243725000174000
LAWUNION1.041.041.0401.0116300063630
LEARNAFRCA1.031.031.0301.164976954745.9
LINKASSURE0.380.380.3800.4271446220581003
LIVESTOCK0.620.620.6200.6219442700275642
MANSARD1.581.581.5801.72894399162369.84
MAYBAKER3.053.053.083.083.080.030.983.07215795131777424.99
MBENEFIT0.210.210.210.20.2-0.01-4.760.21668134001380814
MCNICHOLS0.470.470.4700.5129001245906.12
MOBIL1751751750173.926535019303902.1
MRS12.4512.4512.45011.455371542524
MTNN118.5118.5118.50118.581391088374129060285.6
NAHCO2.082.082.0802.1116135455285394.8
NASCON101010010.291465410673225
NB323232032.425232540510550525.9
NEIMETH1.821.8221.851.850.031.651.924911414582196476.44
NEM1.871.871.8702.058381859782810.95
NESF552.2552.2552.2049712994
NESTLE11751175117501077.23543104933446831.9
NIGERINS0.20.20.200.2120040
NOTORE62.562.562.50601503000
NPFMCRFBK1.251.251.2501.2746578083723.9
OANDO2.352.352.372.352.370.020.852.354014558813425234.79
OKOMUOIL777777076.2435964387352821.65
OMATEK0.260.260.2600.24215036
PRESCO484848050.34301090885491436.1
PRESTIGE0.50.50.500.475400000188000
PZ4.254.254.2504.19283144731316865
REDSTAREX3.653.653.6503.581270601253080.35
REGALINS0.230.230.2300.23320000046000
ROYALEX0.310.310.3100.32920276
SCOA2.932.932.9302.641186491.04
SEPLAT3503503500374.9643253909520250
SKYAVN2.932.932.9302.933100000293000
SOVRENINS0.20.20.200.2118136.2
STANBIC333333032.9832308301016763.3
STERLNBANK1.21.21.241.211.210.010.831.214223630102868520.85
STUDPRESS1.81.81.801.983100867199716.66
SUNUASSUR0.20.20.210.210.210.0150.21310110021231
TANTALIZER0.20.20.200.2120040
TOTAL79.179.179.1076.0463848436451525.8
TRANSCORP0.610.610.630.620.620.011.640.632820972711314073.23
TRANSEXPR0.770.770.7700.7113000021300
UACN6.26.26.45.855.9-0.3-4.846.02168482582329050997.25
UAC-PROP0.960.960.950.950.95-0.01-1.040.9414951840897398
UBA6.556.556.556.46.45-0.1-1.536.48161363472423539746.45
UBN5.45.45.405.28341564182652.1
UCAP3.033.033.243.13.240.216.933.18106363863811570310.83
UNILEVER11.211.21212120.87.14123617200648206388111.85
UNIONDAC0.250.250.2500.27120054
UNIONDICON10.9510.9510.9509.92380037620
UNITYBNK0.590.590.5900.59128031653.77
UNIVINSURE0.20.20.200.22152273045.4
UPDCREIT3.83.83.804.145588424382
UPL1.111.111.1101.25188010226512
VERITASKAP0.20.20.200.255400010800
VITAFOAM5.755.755.7505.3544214212711455789.11
WAPCO11.7511.7512.0511.8120.252.1311.97115476772357076691.15
WAPIC0.330.330.3300.332116024352811.01
WEMABANK0.520.520.520.520.52000.522530719901597889.7
ZENITHBANK16.916.916.916.616.8-0.1-0.5916.763397193330120595106.05
TOTAL TRANSACTION (111) 42941753263021425491034.22

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 10th_ 2020 218 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...