Daily Price List- Friday_ September 7th_ 2018

262 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.0623436.04
ABCTRANS0.360.360.360.360.36000.36620500073800
ACCESS9.059.059.359.059.05009.06148686255762198733.95
AFRIPRUD44403.981136918146915.1
AGLEVENT0.440.440.4400.42750482117.04
AIICO0.850.850.930.840.890.044.710.885519626721724085.64
AIRSERVICE5.65.65.605.74200211411.8
BERGER6.556.556.5507817486122475.6
BETAGLAS787878072.012250001800132
BOCGAS4.214.214.2103.7931375152116.29
CADBURY10.0510.0510.0509.4836782345766.6
CAP28.3528.3528.35029.4395428047.9
CAVERTON1.961.961.9601.9911272800543467
CHAMPION1.81.81.801.85297300180005
CHELLARAM3.083.083.0802.781100278
CILEASING2.992.992.92.92.9-0.09-3.012.85125155341471328.16
CONOIL24.324.324.3021.91013828302833.2
CONTINSURE1.61.61.601.485104162153661.8
CORNERST0.250.250.270.260.270.028.000.2781002475268381.48
COURTVILLE0.20.20.200.22203004060
CUSTODIAN5.45.45.405.41848818264251.83
CUTIX4.014.014.0103.98233309511316452.02
DANGCEM224224223215223-1-0.45218227704616795648
DANGFLOUR7.857.857.857.857.85007.8221441291124159
DANGSUGAR15.115.11616160.95.9615.93235045138038465.75
DIAMONDBNK1.231.231.331.241.330.18.131.294534955664513375.84
ETERNA6.256.256.2506.23865600408440
ETI19.519.519.519.519.50019.552652489110263646.3
ETRANZACT3.953.953.9504.31250010750
FBNH9998.959009155761158268469942.3
FCMB1.81.81.811.711.8001.764024786084359612.9
FIDELITYBK1.711.711.731.71.7-0.01-0.581.72971081280518562435.47
FIDSON66605.4242184631180478.75
FIRSTALUM0.330.330.3300.3233635011586
FLOURMILL21.521.521.502228884861946453.05
FO212121.521210021.45109112754624186452
GLAXOSMITH13.113.114.314.314.31.29.1614.27131904832719082.3
GSPECPLC6.356.356.3505.752173994.75
GUARANTY34.9534.9535.334.4350.050.1434.922627192694948894276.2
GUINNESS888888088.631650785766145.3
HMARKINS0.380.380.3800.35162702194.5
HONYFLOUR1.561.561.61.51.5-0.06-3.851.532618313122799095.86
IKEJAHOTEL2.272.272.272.272.27002.256118630267402
INTBREW323232030.4259510289263.55
INTENEGINS0.380.380.3800.35141421449.7
JAIZBANK0.520.520.520.510.52000.523257304422976622.89
JAPAULOIL0.240.240.260.240.260.028.330.25151073456270230.7
JBERGER252525023.88627070646309.3
LASACO0.330.330.330.310.31-0.02-6.060.3213655744206825.62
LAWUNION0.60.60.550.540.54-0.06-10.000.54121128031611183.6
LEARNAFRCA1.011.011.0101.1122000022200
LINKASSURE0.70.70.70.650.7000.691115483511074594.25
LIVESTOCK0.630.630.6300.572100005745
MANSARD2.32.32.302.4522532962056.05
MAYBAKER2.42.42.492.282.490.093.752.321811385032639490.09
MBENEFIT0.270.270.290.270.27000.2823805570223710.9
MOBIL17917918018018010.56179.9914557006100253192
NAHCO44403.731052946197666.34
NASCON202020018.7212939961759291
NB93939392.892.9-0.1-0.1192.9852617129243132453.4
NEIMETH0.60.60.660.660.660.0610.000.66213537689348.16
NEM3.313.313.3103.085216550005089586.39
NESTLE15001500150001355.24158791191257
NIGERINS0.390.390.390.390.39000.39315260759625.27
NPFMCRFBK1.61.61.601.4821000014820
OANDO5.355.355.355.255.25-0.1-1.875.356017769839497979.55
OKOMUOIL79.979.979.9074.012040414229911230
PRESCO60.0560.0560.05058.22100058203.2
PRESTIGE0.480.480.4800.45169923146.4
PZ13.513.513.5013.71836674502487.45
REDSTAREX5.455.455.4505.453596332498.35
REGALINS0.230.230.230.230.23000.21241898200405622
ROYALEX0.260.260.260.260.26000.26111517913394757.38
SEPLAT6036036030576.51131610928180.5
SKYEBANK0.530.530.580.530.580.059.430.566678681034373842.97
SOVRENINS0.250.250.260.230.25000.2431126597163041967.14
STANBIC454545045.27181750217923633.5
STDINSURE0.320.320.290.290.29-0.03-9.380.295506100146769
STERLNBANK1.451.451.451.331.45001.426957502818165911.45
TOTAL189.7189.7189.70178.83122936525042.5
TRANSCOHOT6.756.756.7507.3110007300
TRANSCORP1.221.221.221.191.19-0.03-2.461.24720842932511483.56
TRIPPLEG0.770.770.7700.754840630
UACN111111011.18231125221258192.5
UAC-PROP1.571.571.5701.72252178973.24
UBA7.97.97.957.97.9007.91157639027550523803.8
UBN5.855.855.55.35.3-0.55-9.405.48276261623432993.8
UCAP33333003384854521455089.45
UNILEVER46.846.846.8046.74181014354741301
UNIONDAC0.260.260.280.270.270.013.850.28141875300521364
UNITYBNK0.790.790.7900.862943623563.74
UNIVINSURE0.330.330.3300.35156574697.1
UPL1.921.921.9202.1485300179481
VITAFOAM3.243.243.2403.018202000608000
WAPCO23.1523.15232323-0.15-0.6522.96362324705337492.85
WAPIC0.360.360.390.360.390.038.330.38412224065841730.69
WEMABANK0.630.630.610.570.57-0.06-9.520.594135736362095893.22
ZENITHBANK21212120.720.9-0.1-0.4820.9430619678048412005042.95
TOTAL TRANSACTION (98) 27151559530262103616218.22

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 7th_ 2018 281 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *