Daily Price List- Monday_ September 3rd_ 2018

286 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.59.59.459.359.4-0.1-1.059.38180631747159286391.2
AFRIPRUD44403.933188814348727.46
AGLEVENT0.420.420.4200.44876483365.12
AIICO0.820.820.90.880.90.089.760.9941124129110096383.95
AIRSERVICE5.55.55.505.6981698096565.5
BERGER6.556.556.5506.9514825102337.7
BETAGLAS787878084.82355046650
BOCGAS4.214.214.2104.524362016362.5
CADBURY10.0510.0510.050101134153341677.5
CAP28.3528.3528.35030.033108032436
CAPHOTEL3.13.13.102.791100279
CAPOIL0.250.250.2500.27220054
CAVERTON1.941.941.9401.9910107700214177.13
CCNN30.930.930.9027.8536600183810
CHAMPION1.81.81.801.8771709332033.4
CHAMS0.310.310.3100.28347001316
CILEASING2.52.52.502.5762050052707
CONOIL24.324.324.3021.992010424229237.85
CONTINSURE1.371.371.51.51.50.139.491.512520307780440.5
CORNERST0.240.240.2400.248390009240
COURTVILLE0.20.20.200.21109992199.8
CUSTODIAN5.175.175.1705.271682575434839
CUTIX3.963.963.9604.118171930704130.74
DAARCOMM0.440.440.4400.422600010400
DANGCEM22822823021023020.88225.677242597296130544.8
DANGFLOUR88888007.95636785635395008.1
DANGSUGAR15.7515.7516.4515.115.1-0.65-4.1315.31344806597357925.95
DIAMONDBNK1.231.231.231.131.15-0.08-6.501.164346620745392518.81
DUNLOP0.20.20.20.20.2000.2112000024000
ETERNA6.76.77.356.96.90.22.997.2942569721341529918.85
ETI202020019.872527973555694.5
FBNH8.88.88.98.88.850.050.578.85251619539054834042.5
FCMB1.81.81.841.81.840.042.221.823713424192442371.01
FIDELITYBK1.651.651.621.621.62-0.03-1.821.64478836741451476.36
FIDSON5.955.956660.050.845.85162016781179473.25
FIRSTALUM0.340.340.3400.37220074
FLOURMILL24.324.323.9521.9521.95-2.35-9.6723.156091168721104765.95
FO202019.8519.8519.85-0.15-0.7519.757555263110916214.65
FTNCOCOA0.20.20.200.21200004000
GLAXOSMITH13.113.113.113.113.10013.09201005941316313.9
GOLDBREW0.890.890.8900.9725500053350
GSPECPLC6.356.356.3505.7539505462.5
GUARANTY363636.7536.0536.50.51.3936.51150213890678095541
GUINEAINS0.350.350.3500.32110032
GUINNESS9595909090-5-5.2690.014421293019166482.8
HMARKINS0.30.30.330.330.330.0310.000.33823301276245.6
HONYFLOUR1.491.491.61.61.60.117.381.5924411094651789.01
IKEJAHOTEL2.272.272.2702.4722282656356.22
INFINITY1.421.421.4201.351200270
INTBREW323232032.54814062457570.5
JAIZBANK0.50.50.50.450.45-0.05-10.000.463240045871855443.25
JAPAULOIL0.250.250.240.240.24-0.01-4.000.2422590139143480.03
JBERGER252525023.6417520541230427.4
JOHNHOLT0.580.580.5800.531862456.86
LASACO0.330.330.320.310.32-0.01-3.030.326683770217321.55
LAWUNION0.730.730.7300.73155004015
LEARNAFRCA1.121.121.1201.12377248646.6
LINKASSURE0.750.750.720.720.72-0.03-4.000.7211533875383451.25
LIVESTOCK0.60.60.60.60.6000.613667562400650.94
MANSARD2.32.32.302.11675128158218.56
MAYBAKER2.42.42.402.36114679263761.7
MBENEFIT0.30.30.30.280.28-0.02-6.670.38741479219424.12
MEDVIEWAIR1.931.931.9302.1424405124
MEYER0.680.680.6800.6222173013472.6
MOBIL18018018018018000179.7119333535993766.7
MORISON0.550.550.5500.621389833.4
MRS28.5528.5528.55025.73139635877.2
MULTIVERSE0.20.20.20.20.2000.2320730041460
NAHCO3.83.83.803.731377926290911.92
NASCON20202020200019.98202637575271057.85
NB97.997.9959295-2.9-2.9694.9294191305891815919160.8
NEIMETH0.60.60.600.6585785837426.8
NEM3.43.43.53.33.450.051.473.3872727326424598102.6
NESTLE15001500150001367.42431905526056248.2
NIGERINS0.440.440.4400.4417834800367361
NNFM6.56.56.506.5446299
NPFMCRFBK1.451.451.581.581.580.138.971.582120300190071
OANDO5.35.35.255-0.3-5.665.077915799098004693.05
OKOMUOIL76.9576.9577.577.577.50.550.7177.243122804617613876.45
PORTPAINT2.982.982.9802.94210002944.04
PRESCO60.0560.0560.05060.4763656221083
PRESTIGE0.520.520.480.480.48-0.04-7.690.48411802856667.44
PZ151515013.631363465865257.5
REDSTAREX5.25.25.204.711500070500
REGALINS0.230.230.230.220.22-0.01-4.350.225818651181653.22
ROYALEX0.240.240.2400.267202045232.34
SCOA3.253.253.2502.931300879
SEPLAT6506506500625.2451555972243.5
SKYEBANK0.510.510.530.510.520.011.960.524442355022212691.03
SOVRENINS0.240.240.250.240.250.014.170.25171253534309533.5
STANBIC48484847.05480047.144611807504556590283.65
STDINSURE0.380.380.3800.3511000350
STERLNBANK1.371.371.371.371.37001.372412273041682041.9
SUNUASSUR0.20.20.200.236977013956
THOMASWY0.250.250.2500.25158611465.25
TOTAL189.7189.7189.70184.2920164883038623.5
TOURIST3.53.53.503.211032
TRANSCOHOT6.756.756.7506.131442587992.5
TRANSCORP1.261.261.21.161.16-0.1-7.941.184418663632197027.93
TRIPPLEG0.850.850.8500.77633122550.24
UACN12.112.112.1011.48262053602358529.7
UAC-PROP1.571.571.5701.7164841282900.4
UBA888.17.97.9-0.1-1.258.022131074653886151076.5
UBN5.855.855.8505.3136174995928932.3
UCAP3.023.023.0233.02003.01448710792625922.98
UNIC0.20.20.200.215010
UNILEVER505050048.7426733893577299.25
UNIONDAC0.260.260.280.250.280.027.690.26203393502881261.21
UNITYBNK0.740.740.7400.7565229239219
UPDCREIT99908.11100810
UPL1.921.921.9202201157923163.14
VERITASKAP0.290.290.290.270.27-0.02-6.900.2841566724433049.96
VITAFOAM3.243.243.2403.2153549711136115.52
WAPCO23.523.523.5023.19512634726110202.5
WAPIC0.360.360.390.360.390.038.330.384946268211761828.66
WEMABANK0.60.60.600.615256836154030.38
ZENITHBANK212121.521.221.350.351.6721.352635877744125493447.1
TOTAL TRANSACTION (117) 30801315316803130819049.58

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September 3rd_ 2018 291 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *