Daily Price List- Friday_ September 21st_ 2018

244 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.334010012030
ACCESS888.1588.150.151.88810761521437492282651.2
AFRIPRUD3.93.93.953.93.950.051.283.91335909252313203.65
AGLEVENT0.410.410.4100.442126505566
AIICO0.810.810.810.80.81000.8113666526537672.23
AIRSERVICE5.65.65.606.145900055280
BERGER6.96.96.907.034624543902.5
BETAGLAS787878070.28866326081566.4
CADBURY9.49.49.159.059.05-0.35-3.729.14374400044023539.1
CAP28.3528.3528.35028.7168424241815.1
CAPOIL0.230.230.2300.242117002777
CAVERTON1.951.951.991.931.93-0.02-1.031.94319297541805983.75
CCNN23.723.723.7023.441117810417440.2
CHAMPION1.751.751.7501.6110166386267667.92
CILEASING333.073.073.070.072.333.0713179408550768.51
CONOIL21.921.921.9023.9613758241817013.5
CONTINSURE1.451.451.4501.4531261518261.29
CORNERST0.20.20.20.20.2000.25575650115130
COURTVILLE0.20.20.200.239650019300
CUSTODIAN5.65.65.605.474920050280
CUTIX4.14.14.104.233147446618585.56
DANGCEM210210205204.8205-5-2.38204.9938762363156277956
DANGFLOUR7.47.47.47.47.4007.34549789887189430.15
DANGSUGAR14.714.714.714.714.70014.68262630503860614.35
DIAMONDBNK1.251.251.261.221.22-0.03-2.401.252326636333324565.15
ENAMELWA22.122.122.1022.12488.4
ETERNA6.256.256.2506.081260200365811.15
ETI18.518.5181818-0.5-2.7018292627584730095.1
ETRANZACT3.953.953.9503.65136131.4
FBNH8.58.58.658.458.60.11.188.4897670863756869212.3
FCMB1.771.771.781.751.76-0.01-0.561.774024207764286833.88
FIDELITYBK1.661.661.661.651.65-0.01-0.601.659845843187568684.9
FIDSON66605.4213247149.6
FIRSTALUM0.340.340.370.370.370.038.820.371300000111000
FLOURMILL20.120.120.652020-0.1-0.5020.365959123612038989.75
FO22.522.521.821.521.5-1-4.4421.687376767916644079.1
FTNCOCOA0.20.20.200.235011010022
GLAXOSMITH13.6513.6513.65013.79211160881601270.3
GSPECPLC5.755.755.7505.751100575
GUARANTY343435.534.534.70.72.0634.6417115485533536408976.95
GUINNESS888888088.0834834527350307.7
HMARKINS0.30.30.300.32166504995
HONYFLOUR1.361.361.411.41.40.042.941.433315136862163129.18
IKEJAHOTEL2.272.272.2702.0529001845
INTBREW303030.9528.7530.950.953.1128.8815197707257093027.5
JAIZBANK0.510.510.560.520.560.059.800.5222121520866338184.68
JAPAULOIL0.230.230.250.230.240.014.350.24211436898346397.22
JBERGER252525022.916639231463550.5
JOHNHOLT0.530.530.5300.48361682961.14
LASACO0.330.330.310.310.31-0.02-6.060.3110322800101668
LAWUNION0.660.660.6600.6614706631063.56
LEARNAFRCA1.11.11.101.2165500066550
LINKASSURE0.640.640.6400.719747500521640
LIVESTOCK0.630.630.6300.634150259496.25
MANSARD2.062.061.861.861.86-0.2-9.711.883211137302095697.16
MAYBAKER2.352.352.3502.3513171219402240.51
MBENEFIT0.280.280.280.280.28000.2811645930181799.7
MOBIL1791791790177.18102818499303
MRS28.5528.5528.55025.711152955.5
MULTITREX0.360.360.3600.3317703525421.55
MULTIVERSE0.20.20.200.215000010000
NAHCO3.63.63.603.648105518384488.1
NASCON18.518.518.5018.431015261281227
NB89899590.89344.4993.031372314572215322849.9
NCR6.36.36.306217383104298
NEIMETH0.620.620.6200.621260161.2
NEM3.093.09333-0.09-2.9139260651782172.39
NESTLE1380.51380.514001400140019.51.411399.9841283140396390100
NIGERINS0.310.310.3100.33492923080.06
NPFMCRFBK1.561.561.5601.5810146731231191.98
NSLTECH0.20.20.20.20.2000.2110000020000
OANDO5.255.255.255.15.1-0.15-2.865.199019067819889675.8
OKOMUOIL777777076.047160181218078
PHARMDEKO1.91.91.902.0518001640
PORTPAINT2.972.972.9702.6822500067000
PRESCO606060056.245245881382774
PRESTIGE0.560.560.610.530.53-0.03-5.360.575203767116209.52
PZ12.512.513.513.513.518.0013.51365549467496004.3
REDSTAREX4.54.54.504.8515002425
REGALINS0.260.260.2600.27611500030858.46
ROYALEX0.240.240.2400.25444521097.04
SEPLAT600600622620622223.67622.68205210232442868.6
SKYEBANK0.740.740.770.70.770.034.050.734729315372150168.53
SOVRENINS0.240.240.240.240.24000.24141238236296404.79
STANBIC424242041.9313468181963206.2
STDINSURE0.20.20.20.20.2000.234195535839107
STERLNBANK1.451.451.451.451.45001.451634785355043716.3
STUDPRESS1.991.991.9901.8116652997
SUNUASSUR0.20.20.20.20.2000.2436819073638
THOMASWY0.250.250.2500.2335000011500
TOTAL189.7189.7189.70179.4124572820213.5
TRANSCOHOT6.756.756.7506.323175811119
TRANSCORP1.251.251.261.251.260.010.801.2542876190910955590.84
TRANSEXPR0.780.780.7800.8132.4
UACN11.111.111.811.111.80.76.3111.245899444111182295.95
UAC-PROP1.71.71.701.6721464366775930.88
UBA7.87.887.880.22.567.9915366144880528539748.5
UBN5.85.85.805.292283314440531.2
UCAP2.952.952.962.842.960.010.342.946324206187118449.23
UNIC0.20.20.200.21250005000
UNILEVER434343045.19231464686619498.95
UNIONDAC0.380.380.3800.3648892432291.12
UNITYBNK0.880.880.960.960.960.089.090.9612409599391660.94
UPDCREIT99908.112001620
UPL1.911.911.910252362047306.62
VERITASKAP0.260.260.2600.27811023029227.4
VITAFOAM3.33.33.303.2913256992844431.54
WAPCO22.7522.7524.323.523.50.753.3023.5171118806627933097.4
WAPIC0.370.370.40.390.40.038.110.44050568472012484.34
WEMABANK0.60.60.580.560.57-0.03-5.000.57832115213412125291.27
ZENITHBANK20.6520.652120.6520.80.150.7320.81287824679911715887443.85
TOTAL TRANSACTION (111) 27783303893524403610324.64

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 21st_ 2018 288 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *