Daily Price List- Friday_ September 14th_ 2018

371 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3621001360.36
ACCESS7.67.67.857.87.80.22.637.8170680354153088849.95
AFRIPRUD3.73.73.753.753.750.051.353.74335653622111791.91
AGLEVENT0.440.440.40.40.4-0.04-9.090.4119848079392
AIICO0.80.80.80.770.8000.795740327773189604.92
AIRSERVICE5.65.65.605.6674540417424
BERGER6.556.556.5506.641041768797.2
BETAGLAS787878070.2240028080
BOCGAS4.214.214.2103.8423068762.8
CADBURY9.49.49.409.472061715584667.6
CAP28.3528.3528.35025.824309079795.75
CAPOIL0.250.250.250.250.25000.252494700123675
CAVERTON1.81.81.801.77893900165820
CCNN25.125.122.622.622.6-2.5-9.9622.667296956421968343.4
CHAMPION1.81.81.801.71211001879
CILEASING2.92.92.92.92.9002.9111294700857150
CONOIL21.921.921.9021.7118513471114963.85
CONTINSURE1.431.431.441.441.440.010.701.446216500311760
CORNERST0.240.240.2400.235359008404
COURTVILLE0.20.20.200.2210000020000
CUSTODIAN5.55.55.95.55.5005.6911986200056143080
CUTIX44404172779781112193.5
DANGCEM210210210.121021000210.1672742892156125224.4
DANGFLOUR887.67.67.6-0.4-5.007.42513327652469948
DANGSUGAR13.913.913.9513.913.90013.94476459089007144.1
DIAMONDBNK1.191.191.291.21.290.18.401.234732528914002549.8
DUNLOP0.20.20.200.2280721614.4
ENAMELWA22.122.122.1019.9110199
ETERNA6.056.056.0506.1755200336960
ETI18.518.518.51818-0.5-2.7018.4620327015560378584.75
FBNH888.37.98.150.151.888.09193985890379753766.55
FCMB1.61.61.71.61.650.053.131.661919825193293870.71
FIDELITYBK1.561.561.651.551.640.085.131.58561501630323712797.27
FIDSON66605.4527800150120
FIRSTALUM0.30.30.300.331100003300
FLOURMILL19.819.8191919-0.8-4.0418.998865263212393706.15
FO17.517.517.5018.1528946111716866.95
GLAXOSMITH14.314.314.3014.0914906561277189.6
GUARANTY32.9532.9534.932.9534.751.85.4633.41294687085882295590997.05
GUINEAINS0.320.320.3200.291500145
GUINNESS88888887.987.9-0.1-0.1187.94331608201141426136.65
HMARKINS0.320.320.3200.322900288
HONYFLOUR1.271.271.391.381.390.129.44881889763781.394617947942486357.36
INTBREW32323232320031.961756157417949791.5
INTENEGINS0.380.380.3800.351500175
JAIZBANK0.530.530.540.50.53000.539946500497736
JAPAULOIL0.220.220.230.220.230.014.550.22191765535397064.01
JBERGER252525023.091110905251784.2
LASACO0.310.310.320.310.320.013.230.31430127694808.32
LAWUNION0.60.60.640.640.640.046.670.6310500257316414.48
LEARNAFRCA1.11.11.101.0410124378129462.06
LINKASSURE0.650.650.60.590.59-0.06-9.230.626474364293474.76
LIVESTOCK0.60.60.60.60.6000.6715751895284.62
MANSARD2.32.32.302.075896918565.83
MAYBAKER2.292.292.2902.3511118704279130.74
MBENEFIT0.270.270.2700.28510254828228.96
MOBIL1801801800177.9121170523033726.2
MRS28.5528.5528.55025.722005140
NAHCO3.63.63.63.63.6003.48235180021802083.59
NASCON202019.2519.2519.25-0.75-3.7519.1930124787223948747.7
NB84.184.192.584.192.58.49.9989.59741641509147060199.2
NEIMETH0.620.620.6200.62710650065885
NEM2.982.9832.992.990.010.3432414916744472214.26
NESTLE13981398137013401370-28-2.001367.6735310088424098442.3
NIGERINS0.330.330.3300.3224688814810.8
NPFMCRFBK1.491.491.461.461.46-0.03-2.011.4615623327911617.42
OANDO55505.03517842463943738.3
OKOMUOIL79.979.979.9073.4462803205847
PRESCO606060059.6744504268740
PZ13.513.513.5013.661237447511348.3
REDSTAREX5.455.455.4504.9518003960
REGALINS0.220.220.220.220.22000.2264065229894350.38
ROYALEX0.230.230.2300.2453652876.48
RTBRISCOE0.460.460.4600.4211000420
SCOA3.253.253.2502.931100293
SEPLAT606.7606.7606.70634.572138249.4
SKYEBANK0.670.670.670.610.67000.659196084696213582.89
SKYESHELT959595085.51100085500
SOVRENINS0.230.230.230.230.23000.2381106000254430
STANBIC414142.2541.542.251.253.0541.583442657417736496.55
STDINSURE0.250.250.2500.23184001932
STERLNBANK1.451.451.451.431.45001.446417555972534385.18
STUDPRESS1.991.991.9901.811500027000
SUNUASSUR0.20.20.20.20.2000.25750090150020
TOTAL189.7189.7189.70180.311172773114996
TRANSCOHOT6.756.756.750713002100
TRANSCORP1.131.131.231.121.230.18.851.181441727467020423384.85
TRANSEXPR0.780.780.7800.7831590012339
TRIPPLEG0.770.770.7700.721100775
UACN10.210.210.210.1510.15-0.05-0.4910.17628658758803356.25
UAC-PROP1.571.571.5701.6131255000
UBA7.157.157.67.357.40.253.507.48142545840340827852.5
UBN5.055.05555-0.05-0.995.04202225381122117.8
UCAP2.82.82.812.812.810.010.362.865813109563746458.81
UNILEVER46.846.8434343-3.8-8.1243.441723151210055949.65
UNIONDAC0.30.30.300.29626022875471.12
UNIONDICON13.4513.4513.45012.1511001215
UNITYBNK0.850.850.930.850.930.089.410.891522090101957962.1
UNIVINSURE0.270.270.250.250.25-0.02-7.410.2512000000500000
UPL22202.051100205
VERITASKAP0.280.280.260.260.26-0.02-7.140.2671036386269460.36
VITAFOAM3.213.213.33.33.30.092.803.2234618161478479.24
WAPCO20.720.720.7019.24542288494403337.5
WAPIC0.370.370.40.370.37000.383730491641167635.69
WEMABANK0.620.620.60.580.6-0.02-3.230.62337769502256020.22
ZENITHBANK19.619.620.519.720.050.452.3020.04365518121651038376453.5
TOTAL TRANSACTION (106) 31202521891064732819087

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 14th_ 2018 287 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *