Daily Price List- Friday_ May 25th_ 2018

266 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.24110001240
ABCTRANS0.460.4600.442500220
ACCESS10.710.710.710.210.70010.5124415218425159873476.45
AFRINSURE0.20.200.211000200
AFRIPRUD4.053.9743.944-0.05-1.233.975414248855653813.82
AGLEVENT0.590.5900.574115856621
AIICO0.590.590.60.570.57-0.02-3.390.584636312732118331.65
AIRSERVICE4.94.904.761273559854.5
BERGER9908.5511201026
BETAGLAS87.3587.350833262158
BOCGAS4.634.6304.634322014908.6
CADBURY1312.512.512.512.5-0.5-3.8512.46321554201935778.2
CAP38.8538.85038.6227462341785425.75
CAPHOTEL3.153.1503150150
CAPOIL0.330.3300.3211000320
CAVERTON2.472.352.352.352.35-0.12-4.862.35187782961828995.6
CCNN2424023.8638957452284933.9
CHAMPION1.992.081.9901.9821302660599897.8
CHELLARAM3.083.0803.082200616
CILEASING1.351.321.371.291.370.021.481.33854414807059621.25
CONOIL31.831.8030.5431519641587154.05
CONTINSURE1.431.481.481.481.480.053.501.4710228400335129
CORNERST0.350.3500.344187506375
COURTVILLE0.20.20.20.20.2000.22500100100020
CUSTODIAN4.84.804.9910194405971017.55
CUTIX3.153333-0.15-4.76373581001074300
DANGCEM24424524524424400244.75581238978303244897.5
DANGFLOUR9.559.19.18.658.9-0.65-6.818.71202603106052544975.5
DANGSUGAR16.9516.216.516.1516.5-0.45-2.6516.26130253269941183946.3
DIAMONDBNK1.441.441.371.371.37-0.07-4.861.375137674185169162.66
DUNLOP0.310.3100.32143004290
ENAMELWA22.122.1023.21501160
EQUITYASUR0.230.220.210.210.21-0.02-8.700.21532652569552.5
ETERNA5.535.275.35.275.27-0.26-4.705.32457540074009248.7
ETI20.520.420.520.420.50020.47069210514116001.5
ETRANZACT4.554.5504.35110004350
FBNH10.29.759.89.79.7-0.5-4.909.7130119987614194099760.35
FCMB2.272.172.362.162.2-0.07-3.082.231534401692898295164.23
FIDELITYBK2.06221.91.9-0.16-7.771.922021773619833986861.87
FIDSON5.75.715.955.75.950.254.395.7319230981813232183.08
FIRSTALUM0.440.420.420.420.42-0.02-4.550.42520365685608.64
FLOURMILL3129.4529.829.4529.5-1.5-4.8429.56144278616482354013.95
FO40.740.7038.7341255864860628.5
FTNCOCOA0.20.200.2220040
GLAXOSMITH21.2520.220.220.220.2-1.05-4.9420.37221515133085812.6
GUARANTY42.843.543.54141.95-0.85-1.9942.4630313954899592548229.15
GUINEAINS0.40.400.38220076
GUINNESS104100100100100-4-3.8599.939984432984375498.05
HMARKINS0.310.30.320.30.3-0.01-3.220.317460490142205
HONYFLOUR2.492.372.372.372.37-0.12-4.822.383311575002758894.91
IKEJAHOTEL2.352.462.582.52.580.239.792.582023810206133531.6
INITSPLC0.760.7600.7315036.5
INTBREW51.851.8049.2545005246496.25
JAIZBANK0.650.650.670.620.63-0.02-3.080.653895972356199575.25
JAPAULOIL0.260.250.240.240.24-0.02-7.690.242749814571196348.08
JBERGER2927.5527.5527.5527.55-1.45-5.0027.562737369510299432.75
JOHNHOLT0.550.550.560.550.560.011.820.559218080120944
LASACO0.380.370.390.370.390.012.630.373167069402484319.3
LAWUNION0.940.980.980.980.980.044.260.98487051338530926.34
LEARNAFRCA1.321.321.321.321.32001.3116592000775653.8
LINKASSURE0.830.830.830.830.83000.833316000262280
LIVESTOCK0.850.830.830.810.81-0.04-4.710.82111137512929048.72
MANSARD2.52.42.42.42.4-0.1-4.002.428183600444259.69
MAYBAKER2.662.6602.531395087240596.11
MBENEFIT0.340.330.350.330.350.012.940.341647818851619022.05
MCNICHOLS0.980.9800.94147004418
MEYER0.680.6800.6575201033806.5
MOBIL172.5172.50176.1634246504342404.2
MORISON0.550.5500.5722976316964.91
MRS34.3534.3536.0536.0536.051.74.9535.99381168484205419.9
MULTITREX0.40.400.381100003800
NAHCO4.113.933.933.933.93-0.18-4.383.93336265112463993.83
NASCON20.2520.25019.77372940505813780.3
NB116.1119.9120.4114115.4-0.7-0.60115.1616676622588240393.4
NCR6.36.30622101260
NEM2.62.552.562.552.56-0.04-1.542.55145634001438820
NESF552.2552.20524.63600314760
NESTLE1600160001594.077965180103901289.6
NIGERINS0.250.260.260.250.25000.262256051581438447.05
NNFM6.856.856.856.856.85006.8531867331279031.35
NPFMCRFBK1.941.851.931.851.93-0.01-0.521.88217678481441363.24
OANDO7.67.257.37.257.25-0.35-4.617.26177465380333785881.45
OKOMUOIL8585080.922818982915360600.15
PRESCO75757575750074.723647739435672478.3
PZ21.8521.85020.81331647783429399
REDSTAREX6.36666-0.3-4.766.03682060494886.5
REGALINS0.270.260.260.260.26-0.01-3.700.266208100005410600
ROYALEX0.340.330.3400.3311000330
SKYEBANK0.730.70.70.70.7-0.03-4.110.71341052319748014.3
SOVRENINS0.250.240.260.240.260.0140.262443832591124537.34
STACO0.480.4800.4611000460
STANBIC4847.547.547.547.5-0.5-1.0446.73201425556661253
STERLNBANK1.291.231.351.231.350.064.651.295432222084152721.16
TANTALIZER0.370.3700.3612000720
TOTAL2122120221.3523195584329176.9
TOURIST3.53.503.511035
TRANSCOHOT7.457.4507.13254018034
TRANSCORP1.41.391.351.331.33-0.07-51.33101976152813001796
UACN14.51515.051515.050.553.7914.87423079064578633.65
UAC-PROP2.142.1402.13246456551375180.45
UBA11.1511.051110.510.6-0.55-4.9310.6520721427954228174722.4
UBN6.46.16.16.16.1-0.3-4.696.1343313942021503.4
UCAP33.053.052.93300310026203527851693.33
UHOMREIT45.245.2042.9515214.75
UNIC0.20.200.2220040
UNILEVER50.549494949-1.5-2.9749.24201648348116338.25
UNITYBNK0.970.930.930.930.93-0.04-4.120.932322311082076017.44
UPL2.252.2502.181159970130448.56
VANLEER9.19.109.173119010914.5
VERITASKAP0.350.340.340.340.34-0.01-2.860.346436500148410
VITAFOAM3.33.303.1413273550858947
WAPCO40.540.5038.58381243394797617.9
WAPIC0.520.5200.523332692166346
WEMABANK0.760.780.780.730.73-0.03-3.950.744331020092298216.69
ZENITHBANK27272726.426.65-0.35-1.3026.5958222211619590596033.1
TOTAL TRANSACTION (115) 49112959965132949288768.35

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *