Daily Price List- Friday_ June 8th_ 2018

265 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.4600.45266002948
ACCESS10.8510.610.710.610.7-0.15-1.3810.65136341752236396267.45
AFRIPRUD4.164.1604.21615659662385128.7
AGLEVENT0.530.5300.5442496813496.94
AIICO0.650.640.640.620.62-0.03-4.620.635926461431660301.99
AIRSERVICE4.74.704.5836300163350
ALEX9.29.208.7581108096950
ARBICO4.794.7904.564170775.2
BETAGLAS87.3587.35083562251626
BOCGAS4.434.4304.383250010957
CADBURY12.0512.6512.6512.6512.650.64.9812.53542325142913376.85
CAP36.836.803533348117180
CAPHOTEL3.153.150315001500
CAVERTON2.32.302.425284793683698.47
CCNN2826.627.6526.626.6-1.4-526.7458197973152942211.6
CHAMPION2.042.092.0922-0.04-1.962.071432637326766742.74
CHAMS0.370.3700.3715018.5
CILEASING1.541.541.611.541.610.074.551.574519934563126761.74
CONOIL32.532323232-0.5-1.5432.03321541144936750
CONTINSURE1.431.4301.49586500128595
COURTVILLE0.20.200.2110020
CUSTODIAN5.1155.0255.02-0.09-1.765.249205658310686554.78
CUTIX3.143.1403.29441100135219
DANGCEM239.2235.8235.8235.8235.8-3.4-1.42235.81255202112266813.1
DANGFLOUR10.610.6010.44573383913531928.75
DANGSUGAR19.620.12019.25200.42.0419.3116027926331539193291.7
DIAMONDBNK1.621.541.581.471.52-0.1-6.171.521391002198115236305.19
EQUITYASUR0.20.200.2615230030460
ETERNA6.96.566.566.566.56-0.34-4.936.58131981101303132.1
ETI19.85202020200.150.7619.98423935697864181.1
FBNH10.911.110.9510.5510.55-0.35-3.2110.6642623234975247730428.2
FCMB2.432.432.462.392.4-0.03-1.232.411111403847533861357.85
FIDELITYBK2.282.212.332.192.28002.272391370224031050210.79
FIDSON5.99665.960.010.175.97164923712939753.82
FIRSTALUM0.420.40.40.40.4-0.02-4.760.48630500253115
FLOURMILL32.9532.1533.5532.1532.4-0.55-1.6732.886654463217908611.75
FO3738.837037.25621697636323140.95
FTNCOCOA0.20.200.227407014814
GLAXOSMITH19.219.2019.62621116413928.85
GUARANTY4241.754241.1541.15-0.85-2.0241.9418819882891833878723.2
GUINEAINS0.380.3800.372400148
GUINNESS99.7599.75096.287040202138704832.15
HMARKINS0.280.270.270.270.27-0.01-3.570.288500278137782.84
HONYFLOUR2.32.302.3821271389646364.76
IKEJAHOTEL2.762.632.632.632.63-0.13-4.712.6315179448472656.27
INFINITY1.421.4201.35115002025
INTBREW43.643.641.841.5541.8-1.8-4.1341.934044396918616979.5
JAIZBANK0.680.70.70.660.68000.693414672151009400.52
JAPAULOIL0.290.30.310.310.310.026.900.3118912467282844.77
JBERGER27.527.5027930371819970.3
JOHNHOLT0.550.5500.536127226742.66
LASACO0.340.340.350.340.350.012.940.35192583195899335.15
LAWUNION0.860.8600.8336610054602
LEARNAFRCA1.441.4401.543933959028.49
LINKASSURE0.840.8400.866139363119839.44
LIVESTOCK0.870.8700.8314240457200329.44
MANSARD2.492.4902.55320525237.1
MAYBAKER2.542.52.52.52.5-0.04-1.572.55615971163985117.47
MBENEFIT0.370.360.360.360.36-0.01-2.700.363481057173180.52
MEYER0.680.6800.6551859312085.45
MOBIL166174.3174.3174.3174.38.35174.121295795149762.9
MRS34.2534.25033.018264387233.9
MULTIVERSE0.20.200.215000010000
NAHCO44.164.1644004.06346679612711891.11
NASCON22.422.322.422.322.40022.323252987411826199.2
NB118118118117117-1-0.85117.4913179753693703207.6
NEIMETH0.660.630.630.630.63-0.03-4.550.637955170601757.1
NEM2.512.52.512.52.51002.512811429352864565.49
NESTLE14301450.21450.21450.21450.220.21.411469.0361213962314316928.1
NIGERINS0.250.2500.2610227725831.88
NNFM6.556.5506.33420000126535.2
NPFMCRFBK1.611.651.651.651.650.042.481.638168258274776.4
OANDO7.35776.76.7-0.65-8.846.8142267111418169659.75
OKOMUOIL8282083.6616504904223852.65
PRESCO70.3570.35073.019332502427530.5
PRESTIGE0.670.6700.64810273965762.96
PZ20.7520.75020.15441061832139960.6
REDSTAREX5.955.9506.22492030504
REGALINS0.260.250.260.250.26000.259404280102515.6
ROYALEX0.320.330.330.330.330.013.130.331027435290101.4
RTBRISCOE0.460.4600.44268203000.8
SEPLAT735735735711.1711.1-23.9-3.25732.0899276167908934.8
SKYEBANK0.790.780.790.760.76-0.03-3.800.785926033452035493.09
SKYESHELT10095959595-5-5.00955200011900095
SOVRENINS0.260.260.270.260.270.013.850.272193001232506013.98
STACO0.480.4800.4622000920
STANBIC47.547.554947.5548.20.71.4748.5133102977849957000.55
STERLNBANK1.311.341.341.341.340.032.291.342710000111337511.04
TANTALIZER0.360.3600.354800280
THOMASWY0.340.3400.3315016.5
TOTAL193.3202.9193.30208.15123086642346.5
TOURIST3.53.503.537002450
TRANSCORP1.41.461.471.431.430.032.141.459468720939938714.58
TRANSEXPR0.820.8200.8588007042
TRIPPLEG0.880.8800.8474038433922.56
UACN14.714.7014.3429994661426375.35
UAC-PROP2.012.012.012.012.01002.0214493217995239.11
UBA11.1111110.910.95-0.15-1.3510.97128563277861765142.45
UBN5.65.65.65.65.6005.665401011122446098.45
UCAP3.243.163.193.13.16-0.08-2.473.147730444979551828.23
UNIC0.20.20.20.20.2000.2111500023000
UNILEVER535555555523.775534184205381013154267.65
UNITYBNK0.910.9100.9568639982027.09
UPDCREIT101009.51547.5
UPL2.252.2502.293903020678.7
VERITASKAP0.30.310.310.310.310.013.330.318437900135749
VITAFOAM3.283.2803.2310023209.54
WAPCO39.839.8039.34591820687163328.8
WAPIC0.490.50.50.490.49000.49391276437628358.23
WEMABANK0.760.790.770.770.770.011.320.7732453043347310
ZENITHBANK27.827.8527.8527.0527.05-0.75-2.7027.442688465051232283192
TOTAL TRANSACTION (111) 41412100264923888457297.98

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 8th_ 2018 291 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *