Daily Price List- Friday_ June 29th_ 2018

332 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.310.210.3510.210.350.050.4910.25119348703735753039.75
AFRIPRUD4443.993.99-0.01-0.2546616885766746130.58
AGLEVENT0.490.4900.512115975769.59
AIICO0.630.620.620.610.61-0.02-3.170.61221106926676425.72
AIRSERVICE4.54.504.36616526509.5
ARBICO4.794.7904.7912095.8
BERGER8.558.158.5507.83621076165018.95
BETAGLAS86.386.3090.63121087.2
BOCGAS4.214.2104.09411504702.1
CADBURY1313012.492232802409793.35
CAP3535033.252131543723.75
CAPHOTEL3.13.102.95210503097.5
CAVERTON2.252.182.182.182.18-0.07-3.112.28313794690005
CCNN23.524.224.224240.52.1323.98322612976266562.75
CHAMPION1.981.992220.021.01214384198766554.02
CHAMS0.370.3700.361500180
CHELLARAM3.083.0803.081100308
CILEASING2.072.0701.978127251250888.57
CONOIL3030028.52150042750
CONTINSURE1.451.4501.383124600172008
CORNERST0.350.3500.34795703253.8
COURTVILLE0.20.200.2211022
CUSTODIAN5.025.055.125.125.120.11.995.119174118889177.1
CUTIX33333003.01205153761549294.25
CWG2.542.5402.5445191318.26
DANGCEM22522922922922941.78227.0616342147768760
DANGFLOUR1010010.07523147913169743.9
DANGSUGAR1919018.93242090795646
DIAMONDBNK1.371.431.451.411.430.064.381.426737486495333886.97
EQUITYASUR0.210.210.2100.211838410281431.42
ETERNA6.416.416.736.46.730.324.996.5742154819110179259.38
ETI202020202000205584233316846670.5
ETRANZACT4.554.5504.351100435
FBNH10.710.710.710.610.6-0.1-0.9310.69213534479957111400.25
FCMB2.292.22.22.182.18-0.11-4.802.2160478340210577528.08
FIDELITYBK2.282.212.32.22.30.020.882.27982085516447344886.72
FIDSON6605.75100400572280
FIRSTALUM0.380.3800.3885692521620.5
FLOURMILL32.232.432.453232-0.2-0.6232.3610292945230078107.3
FO34.0532.832.8532.7532.85-1.2-3.5232.7470273379989495711.55
FTNCOCOA0.20.200.22255305106
GLAXOSMITH1919018.252245105823028.9
GUARANTY40.0540.540.539.640.50.451.1240.13287750835783012750868.6
GUINEAINS0.380.3800.37361002257
GUINNESS97.0597.7597.7597.7597.750.70.7297.742260021158666386.5
HMARKINS0.290.2900.29210000029000
HONYFLOUR2.412.412.42.292.29-0.12-4.982.33102464423610807709.26
IKEJAHOTEL3.133.1302.98151246537205.36
INFINITY1.421.4201.351300405
INTBREW4142.3542.3542.3542.351.353.2942.275534682260198.9
JAIZBANK0.670.70.70.70.70.034.480.6919751300521495
JAPAULOIL0.370.360.360.360.36-0.01-2.700.361221559077612.4
JBERGER27.527.5028.4618506541441598.5
JOHNHOLT0.580.5800.56372004051.24
LASACO0.350.350.360.350.360.012.860.3515843739296448.65
LAWUNION0.940.9400.9433380031772
LEARNAFRCA1.581.5801.59940506450.12
LINKASSURE0.80.800.7835500043111.3
LIVESTOCK0.790.760.760.760.76-0.03-3.800.7610196484150292.36
MANSARD2.82.802.73235634.5
MAYBAKER2.342.3402.2717203740462131.1
MBENEFIT0.370.3700.3678500030600
MEDVIEWAIR2.142.1402.131100213
MEYER0.680.6800.721041727.06
MOBIL18118118318118321.10181.6422456318288369
MORISON0.550.5500.5319047.7
MRS34.2534.25033.7229487261643228.95
MULTIVERSE0.20.20.20.20.2000.217137449714274899.4
NAHCO4404.0622147997600675.2
NASCON22.7522.75021.7119732121589150.2
NB111112.4114.4112114.23.22.88113.382333308742375147100.9
NEIMETH0.550.570.570.570.570.023.640.579375913213054.05
NEM3.253.33.33.23.2-0.05-1.543.22228264972663182.98
NESTLE1501.11501.215751501.2157573.94.921517.0554212369322174751.5
NIGERINS0.260.2600.259275727001.73
NPFMCRFBK1.81.801.7655546597543.85
NSLTECH0.480.4800.461104.6
OANDO6.56.56.56.46.4-0.1-1.546.43111426536027439864.3
OKOMUOIL909494929222.2292.541317075215801369.4
PRESCO7575075.046546304099380
PRESTIGE0.550.5500.549201180109629.4
PZ19.8520.720.720.720.70.854.2820.43211634853340654.5
REDSTAREX5.9566660.050.846.02307394364450860.4
REGALINS0.250.260.2500.26710400026540
ROYALEX0.330.3300.3233948912636.48
RTBRISCOE0.460.4600.4411983872.52
SCOA3.253.2503.0914001236
SEPLAT6506500649.58855403598675
SKYEBANK0.720.690.720.690.69-0.03-4.170.73440147162807695.46
SKYESHELT9595095115014250
SOVRENINS0.30.30.30.30.3000.3101057850317053.5
STACO0.480.4800.4641200552
STANBIC50525252522450.89211386297055417
STDINSURE0.420.4200.431100440
STERLNBANK1.391.41.41.41.40.010.721.42828041653924994.61
TANTALIZER0.360.3600.353350122.5
TOTAL200.52102102102109.54.74206.514175213618047.6
TOURIST3.53.503.3311033.3
TRANSCOHOT7.457.4507.1211978498.7
TRANSCORP1.381.381.41.381.40.021.451.394850286696979157.02
UACN14141414140013.9943356782049928658.7
UAC-PROP2.011.911.911.911.91-0.1-4.981.91817552573352738.9
UBA10.5510.710.610.4510.5-0.05-0.4710.5399286644430197027.65
UBN6.156.16.16.16.1-0.05-0.816.06433326362015401.45
UCAP3.33.263.33.33.3003.379346670911439461.05
UNILEVER52.2550.552.552.552.50.250.4852.534130197268351213.3
UNIONDAC0.380.3800.3713011.1
UNITYBNK0.930.960.970.960.970.044.300.977664473642752.08
UPL2.222.332.332.332.330.114.952.338112537262032.04
VERITASKAP0.30.30.30.290.29-0.01-3.330.2971339878390679.21
VITAFOAM3.153.243.243.243.240.092.863.26160256512348.12
WAPCO42424240.140.95-1.05-2.5040.734880070132613128.65
WAPIC0.50.520.520.50.5000.54128823321445582.54
WEMABANK0.70.730.730.70.730.034.290.739171322137119954424.31
ZENITHBANK24.92525.2524.95250.10.4025288504525751261510445.25
TOTAL TRANSACTION (115) 33554693422865815217279.96

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 29th_ 2018 290 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *