Financial Possibilities

Daily Price List- Friday_ June 22nd_ 2018

by GTI Research · June 22, 2018

269 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACCESS	10.4	10.45	10.45	10.4	10.4	0	0	10.42	78	782139	8149968.05
AFRIPRUD	4				4		0	4.02	62	1017566	4089492.14
AGLEVENT	0.49				0.49		0	0.47	5	26095	12264.65
AIICO	0.6	0.63	0.65	0.6	0.61	0.01	1.67	0.64	25	1242200	791255.38
AIRSERVICE	4.5				4.5		0	4.5	1	140	630
ALEX	9.2				9.2		0	8.75	2	722	6317.5
BERGER	8.55				8.55		0	8.15	5	2667	21747.25
BETAGLAS	86.3				86.3		0	83.55	6	1504	125664
BOCGAS	4.21				4.21		0	4.42	2	2500	11050
CADBURY	13				13		0	12.95	17	60803	787527
CAP	36.8				36.8		0	35	1	1000	35000
CAPOIL	0.33				0.33		0	0.32	1	7000	2240
CAVERTON	2.21	2.28	2.28	2.28	2.28	0.07	3.17	2.27	5	159663	362932.52
CCNN	24	24.75	24.75	24.75	24.75	0.75	3.13	24.99	47	301371	7530287.6
CHAMPION	2	2.03			2		0	2.02	5	12403	25028.09
CHAMS	0.37				0.37		0	0.36	1	8500	3060
CILEASING	1.99	2.08	1.98	1.98	1.98	-0.01	-0.50	1.98	37	1747319	3460288.77
CONOIL	30				30		0	28.5	9	4665	132952.5
CORNERST	0.35				0.35		0	0.34	3	4766	1620.44
CUSTODIAN	5.26	5.05			5.26		0	5.2	11	24476	127244.78
CUTIX	3.14				3.14		0	3.08	9	155258	478936.12
CWG	2.54				2.54		0	2.66	1	100	266
DAARCOMM	0.48				0.48		0	0.46	3	16834	7743.64
DANGCEM	230.3	233.7	225	225	225	-5.3	-2.30	225.75	135	1088459	245718013.7
DANGFLOUR	10.5	10.45	10.55	10.45	10.5	0	0	10.5	72	2793128	29325184.6
DANGSUGAR	19				19		0	19.02	51	275959	5247898.9
DIAMONDBNK	1.53	1.57	1.55	1.53	1.53	0	0	1.54	42	2664777	4111782.05
DUNLOP	0.3				0.3		0	0.29	3	47487	13771.23
EQUITYASUR	0.22	0.23	0.23	0.23	0.23	0.01	4.55	0.22	15	368428	80240.31
ETERNA	7.1	6.75	6.75	6.75	6.75	-0.35	-4.93	6.75	13	173909	1174085.75
ETI	20.2				20.2		0	20.33	35	123663	2514554.65
FBNH	10.6	10.9	10.9	10.6	10.65	0.05	0.47	10.64	244	10564240	112419900.6
FCMB	2.28	2.21	2.21	2.19	2.19	-0.09	-3.95	2.21	58	1844137	4070974.57
FIDELITYBK	2.28	2.27	2.29	2.24	2.28	0	0	2.27	254	26630084	60576745.49
FIDSON	6				6		0	5.7	4	34430	196251
FIRSTALUM	0.4				0.4		0	0.4	2	15000	6000
FLOURMILL	31.4	31.05	31.05	31	31	-0.4	-1.27	31.03	108	3969297	123152421.35
FO	35.8	34.05	34.05	34.05	34.05	-1.75	-4.89	34.06	63	318810	10859439.95
FTNCOCOA	0.2				0.2		0	0.2	1	18	3.6
GLAXOSMITH	19.2				19.2		0	18.65	14	30048	560413.95
GUARANTY	40.05	40.1	40.7	40.1	40.7	0.65	1.62	40.56	248	7812805	316892497.95
GUINNESS	97.5				97.5		0	97.34	24	37383	3638894.5
HMARKINS	0.3	0.31	0.3	0.3	0.3	0	0	0.3	4	514455	154482.16
HONYFLOUR	2.28	2.2	2.29	2.09	2.09	-0.19	-8.33	2.15	265	19347663	41559875.16
IKEJAHOTEL	3.13				3.13		0	3.25	18	179600	583938
INTBREW	44				44		0	41.81	5	26570	1110826
INTENEGINS	0.42				0.42		0	0.4	3	3338	1335.2
INTERLINK	3.61				3.61		0	3.43	2	1666	5714.38
JAIZBANK	0.64	0.67	0.67	0.67	0.67	0.03	4.69	0.67	11	557195	370732.65
JAPAULOIL	0.47	0.49	0.5	0.47	0.47	0	0	0.47	92	8426001	3974910.17
JBERGER	27.5				27.5		0	27.54	10	37060	1020788.5
JOHNHOLT	0.57				0.57		0	0.55	1	1294	711.7
JULI	1.67				1.67		0	1.59	2	134	213.06
LASACO	0.35	0.35	0.35	0.34	0.34	-0.01	-2.86	0.34	16	2133855	733794.59
LAWUNION	0.86				0.86		0	0.85	2	46300	39355
LEARNAFRCA	1.58	1.51	1.51	1.51	1.51	-0.07	-4.43	1.51	11	216797	327363.47
LINKASSURE	0.87				0.87		0	0.84	8	218954	184857.78
LIVESTOCK	0.83	0.79	0.79	0.79	0.79	-0.04	-4.82	0.8	13	350373	281324.03
MANSARD	2.78				2.78		0	2.91	5	60972	177168.52
MAYBAKER	2.45	2.45			2.45		0	2.4	14	136679	327913.05
MBENEFIT	0.35				0.35		0	0.35	10	59702	21087.3
MCNICHOLS	0.98				0.98		0	0.94	1	5500	5170
MEYER	0.68				0.68		0	0.65	5	86092	55959.8
MOBIL	183				183		0	181.91	29	43252	7868090
MRS	34.25				34.25		0	32.55	3	1126	36651.3
NAHCO	3.99	3.99	3.99	3.99	3.99	0	0	4	26	253417	1012592.09
NASCON	22.75	22.75	22.75	22.75	22.75	0	0	22.75	21	1398020	31809231.5
NB	112	111	111.1	110.5	110.5	-1.5	-1.34	110.97	66	286163	31754767.4
NCR	6.3				6.3		0	6	1	100	600
NEIMETH	0.6	0.58	0.58	0.57	0.57	-0.03	-5.00	0.57	13	465894	267179.58
NEM	2.9	2.9	3.04	2.9	3.04	0.14	4.83	2.99	39	9327199	27934684.96
NESTLE	1495				1495		0	1486.71	17	2792	4150905.7
NIGERINS	0.25	0.26	0.26	0.25	0.25	0	0	0.26	8	411715	105938.41
NPFMCRFBK	1.8				1.8		0	1.72	23	604521	1038596.12
OANDO	6.65	6.65	6.75	6.55	6.55	-0.1	-1.50	6.68	96	1428606	9546766.7
OKOMUOIL	90.2	94.35	94.4	94.2	94.2	4	4.43	94.25	19	321859	30336718.2
PHARMDEKO	2.2				2.2		0	2.2	3	17678	38913.6
PRESCO	73.5				73.5		0	73.86	16	71900	5310603
PRESTIGE	0.66				0.66		0	0.65	3	90500	58380
PZ	19.95				19.95		0	19.23	4	9211	177101.2
REDSTAREX	5.95				5.95		0	6.1	4	30000	183000
REGALINS	0.26				0.26		0	0.25	7	46500	11725
ROYALEX	0.35				0.35		0	0.35	1	5000	1750
RTBRISCOE	0.46				0.46		0	0.44	2	740	325.6
SCOA	3.25				3.25		0	3.09	2	1676	5178.84
SEPLAT	685	710			685		0	679.67	34	21901	14885382.1
SKYEBANK	0.7	0.7	0.7	0.69	0.69	-0.01	-1.43	0.7	90	4199553	2933633.65
SMURFIT	0.54				0.54		0	0.56	2	400	224
SOVRENINS	0.29	0.3	0.31	0.3	0.31	0.02	6.90	0.3	13	1428113	434602.59
STANBIC	48.75	48.75	48.75	48.75	48.75	0	0	48.75	16	189995	9262263.75
STDINSURE	0.42				0.42		0	0.4	2	6696	2678.4
STERLNBANK	1.38	1.38	1.38	1.36	1.36	-0.02	-1.45	1.37	39	4806548	6599478.19
TOTAL	193.3				193.3		0	202.9	7	1065	216088.5
TRANSCORP	1.5	1.51	1.51	1.45	1.46	-0.04	-2.67	1.47	96	6160959	9028136.14
TRIPPLEG	0.88				0.88		0	0.84	4	17638	14815.92
UACN	14.4	14	14.05	14	14.05	-0.35	-2.43	14.03	36	505434	7093568.4
UAC-PROP	2.11	2.01	2.01	2.01	2.01	-0.1	-4.74	2.01	12	209138	421363.76
UBA	10.7	10.6	10.6	10.6	10.6	-0.1	-0.93	10.64	108	1124573	11964473.9
UBN	5.9	5.9	5.9	5.9	5.9	0	0	5.85	46	321023	1876675.05
UCAP	3.15	3.12	3.22	3.18	3.22	0.07	2.22	3.21	195	15578107	49991672.02
UNIC	0.2				0.2		0	0.2	3	11334	2266.8
UNILEVER	53	50.75	50.75	50.75	50.75	-2.25	-4.25	50.98	33	237790	12122215.55
UNIONDAC	0.38				0.38		0	0.37	1	50	18.5
UNITYBNK	0.89	0.9	0.9	0.88	0.88	-0.01	-1.12	0.89	14	591541	525988.62
UPL	2.3	2.41	2.41	2.41	2.41	0.11	4.78	2.39	29	595779	1425986.94
VERITASKAP	0.31				0.31		0	0.31	3	147000	46024.85
VITAFOAM	3.17	3.06	3.06	3.06	3.06	-0.11	-3.47	3.1	36	3881705	12027143.23
WAPCO	40	39	39	39	39	-1	-2.50	39.06	58	656926	25660151.6
WAPIC	0.48	0.47	0.5	0.46	0.5	0.02	4.17	0.46	77	7558650	3504988.13
WEMABANK	0.71	0.74	0.72	0.71	0.72	0.01	1.41	0.71	42	3216453	2293438.13
ZENITHBANK	25.7	25.95	25.9	25.6	25.9	0.2	0.78	25.73	228	4164696	107150469.55
TOTAL TRANSACTION (111)									3847	167232889	1428793558.57

Attachments

File	Description	File size
GTI Daily Price List- Friday_ June 22nd_ 2018		283 KB

You may also like...

Leave a Reply Cancel reply