Daily Price List- Friday_ June 22nd_ 2018

233 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.410.4510.4510.410.40010.42787821398149968.05
AFRIPRUD4404.026210175664089492.14
AGLEVENT0.490.4900.4752609512264.65
AIICO0.60.630.650.60.610.011.670.64251242200791255.38
AIRSERVICE4.54.504.51140630
ALEX9.29.208.7527226317.5
BERGER8.558.5508.155266721747.25
BETAGLAS86.386.3083.5561504125664
BOCGAS4.214.2104.422250011050
CADBURY1313012.951760803787527
CAP36.836.80351100035000
CAPOIL0.330.3300.32170002240
CAVERTON2.212.282.282.282.280.073.172.275159663362932.52
CCNN2424.7524.7524.7524.750.753.1324.99473013717530287.6
CHAMPION22.03202.0251240325028.09
CHAMS0.370.3700.36185003060
CILEASING1.992.081.981.981.98-0.01-0.501.983717473193460288.77
CONOIL3030028.594665132952.5
CORNERST0.350.3500.34347661620.44
CUSTODIAN5.265.055.2605.21124476127244.78
CUTIX3.143.1403.089155258478936.12
CWG2.542.5402.661100266
DAARCOMM0.480.4800.463168347743.64
DANGCEM230.3233.7225225225-5.3-2.30225.751351088459245718013.7
DANGFLOUR10.510.4510.5510.4510.50010.572279312829325184.6
DANGSUGAR1919019.02512759595247898.9
DIAMONDBNK1.531.571.551.531.53001.544226647774111782.05
DUNLOP0.30.300.2934748713771.23
EQUITYASUR0.220.230.230.230.230.014.550.221536842880240.31
ETERNA7.16.756.756.756.75-0.35-4.936.75131739091174085.75
ETI20.220.2020.33351236632514554.65
FBNH10.610.910.910.610.650.050.4710.6424410564240112419900.6
FCMB2.282.212.212.192.19-0.09-3.952.215818441374070974.57
FIDELITYBK2.282.272.292.242.28002.272542663008460576745.49
FIDSON6605.7434430196251
FIRSTALUM0.40.400.42150006000
FLOURMILL31.431.0531.053131-0.4-1.2731.031083969297123152421.35
FO35.834.0534.0534.0534.05-1.75-4.8934.066331881010859439.95
FTNCOCOA0.20.200.21183.6
GLAXOSMITH19.219.2018.651430048560413.95
GUARANTY40.0540.140.740.140.70.651.6240.562487812805316892497.95
GUINNESS97.597.5097.3424373833638894.5
HMARKINS0.30.310.30.30.3000.34514455154482.16
HONYFLOUR2.282.22.292.092.09-0.19-8.332.152651934766341559875.16
IKEJAHOTEL3.133.1303.2518179600583938
INTBREW4444041.815265701110826
INTENEGINS0.420.4200.4333381335.2
INTERLINK3.613.6103.43216665714.38
JAIZBANK0.640.670.670.670.670.034.690.6711557195370732.65
JAPAULOIL0.470.490.50.470.47000.479284260013974910.17
JBERGER27.527.5027.5410370601020788.5
JOHNHOLT0.570.5700.5511294711.7
JULI1.671.6701.592134213.06
LASACO0.350.350.350.340.34-0.01-2.860.34162133855733794.59
LAWUNION0.860.8600.8524630039355
LEARNAFRCA1.581.511.511.511.51-0.07-4.431.5111216797327363.47
LINKASSURE0.870.8700.848218954184857.78
LIVESTOCK0.830.790.790.790.79-0.04-4.820.813350373281324.03
MANSARD2.782.7802.91560972177168.52
MAYBAKER2.452.452.4502.414136679327913.05
MBENEFIT0.350.3500.35105970221087.3
MCNICHOLS0.980.9800.94155005170
MEYER0.680.6800.6558609255959.8
MOBIL1831830181.9129432527868090
MRS34.2534.25032.553112636651.3
NAHCO3.993.993.993.993.99004262534171012592.09
NASCON22.7522.7522.7522.7522.750022.7521139802031809231.5
NB112111111.1110.5110.5-1.5-1.34110.976628616331754767.4
NCR6.36.3061100600
NEIMETH0.60.580.580.570.57-0.03-5.000.5713465894267179.58
NEM2.92.93.042.93.040.144.832.9939932719927934684.96
NESTLE1495149501486.711727924150905.7
NIGERINS0.250.260.260.250.25000.268411715105938.41
NPFMCRFBK1.81.801.72236045211038596.12
OANDO6.656.656.756.556.55-0.1-1.506.689614286069546766.7
OKOMUOIL90.294.3594.494.294.244.4394.251932185930336718.2
PHARMDEKO2.22.202.231767838913.6
PRESCO73.573.5073.8616719005310603
PRESTIGE0.660.6600.6539050058380
PZ19.9519.95019.2349211177101.2
REDSTAREX5.955.9506.1430000183000
REGALINS0.260.2600.2574650011725
ROYALEX0.350.3500.35150001750
RTBRISCOE0.460.4600.442740325.6
SCOA3.253.2503.09216765178.84
SEPLAT6857106850679.67342190114885382.1
SKYEBANK0.70.70.70.690.69-0.01-1.430.79041995532933633.65
SMURFIT0.540.5400.562400224
SOVRENINS0.290.30.310.30.310.026.900.3131428113434602.59
STANBIC48.7548.7548.7548.7548.750048.75161899959262263.75
STDINSURE0.420.4200.4266962678.4
STERLNBANK1.381.381.381.361.36-0.02-1.451.373948065486599478.19
TOTAL193.3193.30202.971065216088.5
TRANSCORP1.51.511.511.451.46-0.04-2.671.479661609599028136.14
TRIPPLEG0.880.8800.8441763814815.92
UACN14.41414.051414.05-0.35-2.4314.03365054347093568.4
UAC-PROP2.112.012.012.012.01-0.1-4.742.0112209138421363.76
UBA10.710.610.610.610.6-0.1-0.9310.64108112457311964473.9
UBN5.95.95.95.95.9005.85463210231876675.05
UCAP3.153.123.223.183.220.072.223.211951557810749991672.02
UNIC0.20.200.23113342266.8
UNILEVER5350.7550.7550.7550.75-2.25-4.2550.983323779012122215.55
UNIONDAC0.380.3800.3715018.5
UNITYBNK0.890.90.90.880.88-0.01-1.120.8914591541525988.62
UPL2.32.412.412.412.410.114.782.39295957791425986.94
VERITASKAP0.310.3100.31314700046024.85
VITAFOAM3.173.063.063.063.06-0.11-3.473.136388170512027143.23
WAPCO4039393939-1-2.5039.065865692625660151.6
WAPIC0.480.470.50.460.50.024.170.467775586503504988.13
WEMABANK0.710.740.720.710.720.011.410.714232164532293438.13
ZENITHBANK25.725.9525.925.625.90.20.7825.732284164696107150469.55
TOTAL TRANSACTION (111) 38471672328891428793558.57

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 22nd_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *