Daily Price List- Friday_ July 6th_ 2018

292 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.174770900.9
ACCESS10.3510.3510.410.3510.40.050.4810.490400126641603605
AFRIPRUD44444004.025510195594103467.49
AGLEVENT0.460.460.4600.44213057
AIICO0.660.660.660.660.66000.6623360965236852.82
AIRSERVICE4.54.54.504.315002150
BERGER8.558.558.5507.756630548863.75
BETAGLAS90.4590.45909090-0.45-0.5089.031116919915064040.65
BOCGAS4.214.214.2103.7951270048133
CADBURY12.312.312.3012.491447639595232.8
CAP353535035.047264192531.55
CAPHOTEL3.13.13.102.91100290
CAPOIL0.30.30.300.277521900140913
CAVERTON2.012.012.0102.0791564132412.07
CCNN24.324.322.2522.2522.25-2.05-8.4422.986589560120577993.05
CHAMPION1.841.841.991.991.990.158.151.9912391208778306.4
CHELLARAM3.083.083.0803.112577.5
CILEASING2.382.382.32.252.25-0.13-5.462.262212809612894793.12
CONOIL27.527.527.5027.6118579731600373.45
CONTINSURE1.451.451.4501.4663545051753
COURTVILLE0.20.20.200.2285501710
CUSTODIAN5.55.55.215.215.21-0.29-5.275.37102816081512233.4
CUTIX3330342601078031.3
CWG2.542.542.5402.2915001145
DANGCEM228228225.3225225-3-1.32225.086434765678251941.9
DANGFLOUR10101010100010.02485211045223402.75
DANGSUGAR191918.618.518.5-0.5-2.6318.560134886724960343
DIAMONDBNK1.391.391.431.41.430.042.881.416548527616822039.1
ELLAHLAKES4.264.264.2603.841519.2
ENAMELWA22.122.122.1019.91239.8
EQUITYASUR0.20.20.220.220.220.0210.000.22433000072600
ETERNA77777006.91336900934766822.89
ETI20202020200020.07373509307044413.35
ETRANZACT4.554.554.5504.35232139.2
FBNH10.510.510.510.510.50010.5161526605455297806.1
FCMB2.22.22.212.182.18-0.02-0.912.24524215535315916.82
FIDELITYBK2.152.152.22.162.160.010.472.1897496065610790427.72
FIDSON66605.441205065094
FIRSTALUM0.380.380.380.380.38000.38415090056815.4
FLOURMILL313130.730.330.7-0.3-0.9730.4173207973563230940.65
FO26.3526.3526.35027.2112281520222183081.9
FTNCOCOA0.20.20.200.223080616
GLAXOSMITH191919018.371038398705302.75
GUARANTY40.0540.054240.541.51.453.6241.2522413757206567506165.15
GUINNESS979797097.033016461915973606.9
HMARKINS0.340.340.310.310.31-0.03-8.820.318808470250715.1
HONYFLOUR2.082.082.062.012.02-0.06-2.882.047322339864552512.62
IKEJAHOTEL3.133.133.1302.8212118843335225.64
INFINITY1.421.421.4201.3521520.25
INITSPLC0.720.720.7200.65235002275
INTBREW4141414141004114130529453517035.75
JAIZBANK0.660.660.660.660.66000.6611199767131466.32
JAPAULOIL0.390.390.40.360.36-0.03-7.690.377845868461709599.88
JBERGER28.9528.9529.528.0529.50.551.9028.232160312917025148.1
JOHNHOLT0.580.580.5800.53479854255.05
LASACO0.370.370.350.340.34-0.03-8.110.34332827057966431.26
LAWUNION0.940.940.9400.9250104509
LEARNAFRCA1.51.51.61.541.540.042.671.565014722192289611.93
LINKASSURE0.80.80.800.7912240709190826.11
LIVESTOCK0.750.750.80.80.80.056.670.7915421218331303.21
MANSARD2.82.82.82.82.8002.819259891729403.75
MAYBAKER2.382.382.392.382.390.010.422.38287797611859309.65
MBENEFIT0.410.410.450.390.450.049.760.411769997192835488.74
MOBIL175175175165165-10-5.71171.2110234069558330971.7
MORISON0.550.550.5500.61115296917.4
MRS28.5528.5528.55025.743158095.5
MULTIVERSE0.220.220.240.20.240.029.090.23171836190416685.6
NAHCO3.763.763.7603.68262893201064550.14
NASCON22.7522.7521.821.821.8-0.95-4.1821.953164103714072070.95
NB113113112111.1111.1-1.9-1.68111.8711745446950840123.8
NCR6.36.36.305.7125142.5
NEIMETH0.60.60.570.570.57-0.03-50.5715262531149893.74
NEM3.13.13.43.13.40.39.683.313229798619854822.42
NESTLE15001500150001492.931821643230710.7
NIGERINS0.270.270.2700.2812388920109906.6
NPFMCRFBK1.81.81.751.751.75-0.05-2.781.742124430216009.5
OANDO6.56.56.656.456.45-0.05-0.776.592159735610383019.8
OKOMUOIL929292083.349199171659943.5
PORTPAINT2.052.052.0502.152400860
PRESCO75.175.175.575.575.50.40.5375.521222509617000045.9
PRESTIGE0.540.540.520.520.52-0.02-3.700.523202000105080
PZ20.720.7191919-1.7-8.2118.893184975916055975.35
REDSTAREX6.26.26.206.3821145786930607.6
REGALINS0.250.250.240.240.24-0.01-4.000.249612310147577.5
SEPLAT6506506500659.941066444384613.2
SKYEBANK0.720.720.730.70.730.011.390.714828353842005959.44
SOVRENINS0.30.30.280.270.27-0.03-10.000.272776560002076460.5
STANBIC52525252520051.99282321048120678791.3
STERLNBANK1.481.481.461.461.46-0.02-1.351.464251697610324783868.11
TANTALIZER0.360.360.3600.33215049.5
TOTAL2102102100208.6228135492826638.5
TRANSCOHOT7.457.457.4506.754149510091.25
TRANSCORP1.331.331.381.281.28-0.05-3.761.3132916160011878848.09
TRANSEXPR0.810.810.810.810.81000.81680275306502271.1
UACN13.5513.5513.71313.70.151.1113.186793454312318091.15
UAC-PROP1.911.911.9101.941196560186947.97
UBA10.3510.3510.410.2510.350010.3413514309740148030707.25
UBN5.95.95.955.95.950.050.855.93377588704498885.5
UCAP3.13.13.153.113.130.030.973.145820635786479618.07
UNILEVER51.551.551.551.551.50051.57291904349819743.65
UNITYBNK1.021.021.110.941.110.098.821.082511723341264392.52
UPL2.332.332.552.552.550.229.442.5265133291283775.76
VITAFOAM3.13.13.103.0314112157339911.75
WAPCO393939037.956442522516136128.1
WAPIC0.460.460.460.420.46000.436949142782130500.23
WEMABANK0.740.740.750.750.750.011.350.7523522486390885.79
ZENITHBANK24.324.324.3524.2524.30024.330317274620419807330.2
TOTAL TRANSACTION (107) 40821713932902026887057.32

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 6th_ 2018 286 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *