Daily Price List- Friday_ July 27th_ 2018

265 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.420.420.4200.39229501137
ACCESS10.0510.0510.110.0510.050010.069710402568104674414.7
AFRIPRUD4.034.034.054.044.050.020.504.05306855942774010.46
AGLEVENT0.420.420.460.460.460.049.520.445293134128576.36
AIICO0.680.690.710.680.68000.710171068704983761.98
AIRSERVICE4.54.54.504.85240194
ALEX9.29.29.208.31200016600
BERGER8.558.5587.78-0.55-6.437.8381749111369771
BETAGLAS787878070.22599970146
BOCGAS4.214.214.2104.152202838.4
CADBURY10.710.710.7010.382370289729690.05
CAP3535350351212710444850
CAPHOTEL3.13.13.102.79122914281306.18
CAPOIL0.250.250.2500.25947431185.75
CAVERTON2.092.092.0902.0326218292444086.15
CCNN28.528.531.3529.531.352.8510.0030.656862893119274815.2
CHAMPION1.961.961.960217630912627.72
CHAMS0.370.370.3700.3422000680
CHELLARAM3.083.083.0803.089727222397.76
CILEASING2.442.442.452.312.450.010.412.413110502182528058.95
CONOIL272727024.631614652360908
CONTINSURE1.691.691.6901.685120295201998.55
CUSTODIAN5.565.565.5605.95172149061278201.3
CUTIX4.384.384.44.384.38004.437713660026046838.39
DAARCOMM0.440.440.4400.4123219812879.2
DANGCEM2342342340229.811466421526430
DANGFLOUR8.258.259.058.99.050.89.708.9560135938712162172.95
DANGSUGAR151516.515.416.51.510.0016.12505430958753921.75
DIAMONDBNK1.31.31.41.31.40.17.691.365417622132403776.29
DUNLOP0.20.20.20.20.2000.226592400118480
EQUITYASUR0.20.20.20.20.2000.2619100038200
ETERNA5.95.95.906.08935480215822
ETI202020020.36381994504060692.55
ETRANZACT4.14.14.104.1112004920
FBNH9.659.6510.059.8100.353.639.98225933372093136349.25
FCMB1.971.972.132.032.040.073.552.077934400187122594.11
FIDELITYBK1.851.8521.851.950.15.411.892042396819445352105.25
FIDSON6.156.156.1505.5427023889.08
FIRSTALUM0.370.370.3700.3737450027607
FLOURMILL27.227.227.2027.51472686407389871.35
FO23.123.12423.8240.93.9023.868557151113635760.75
FORTISMFB2.582.582.5802.331200466
FTNCOCOA0.20.20.200.2251101022
GLAXOSMITH16.416.416.4015.671759718936072.05
GUARANTY393939.739.139.60.61.5439.361238215179323337334.4
GUINNESS969696088.059628991225525645.1
HMARKINS0.270.270.2700.283870243.6
HONYFLOUR1.891.891.8901.91487231141379716.5
INFINITY1.421.421.4201.35110001350
INTBREW35.535.53736371.54.2336.39131612715868975.75
INTENEGINS0.420.420.4200.382117664471.08
JAIZBANK0.560.560.590.550.590.035.360.57211230520702032.27
JAPAULOIL0.260.260.280.270.280.027.690.282149383501376338
JBERGER24.324.32525250.72.8824.59512160375312131.75
JOHNHOLT0.580.580.5800.5510784431.2
LASACO0.330.330.320.30.32-0.01-3.030.3213833850263923
LAWUNION11100.942301220711.76
LEARNAFRCA1.271.271.2701.2310103870127889.18
LINKASSURE0.80.80.800.861150604345.2
LIVESTOCK0.690.690.680.670.67-0.02-2.900.6715774129522077.52
MANSARD2.552.552.652.652.650.13.922.656206700547764
MAYBAKER2.252.252.382.32.320.073.112.32178205231902462.36
MBENEFIT0.30.30.310.270.3000.37613726184855.68
MEDVIEWAIR2.142.142.142.142.14002.144100000000214000000
MOBIL1801801800182.9327219074007538.8
MORISON0.550.550.5500.6556243374.4
MRS28.5528.5528.55025.732137300959636.25
MULTITREX0.360.360.3600.3315016.5
MULTIVERSE0.20.20.200.21500100
NAHCO44403.891030092117208.28
NASCON20.520.520.5021.0222637101338955.05
NB10410410510410400104.9898119648091256057137.7
NEIMETH0.390.390.420.410.420.037.690.4218768631320325.02
NEM2.912.912.992.662.9-0.01-0.342.81267921052227856.7
NESTLE15011501150101501.97242317734811264
NPFMCRFBK1.721.721.71.571.57-0.15-8.721.58921993243474218.17
NSLTECH0.440.440.40.40.4-0.04-9.090.43345340138139.2
OANDO4.854.855.355.250.48.255.23231634135733166276.55
OKOMUOIL838383074.757734577729.8
PORTPAINT2.052.052.0502.252485110914.75
PRESCO59.5559.5559.55063.4512202541285142.5
PRESTIGE0.520.520.5200.57116235735516.99
PZ15.1515.1515.15014.6512567343748043.2
REDSTAREX6.26.26.205.7471152066102
REGALINS0.240.240.240.240.24000.2483367020808084.8
ROYALEX0.30.30.300.28613885239478.56
SEPLAT650650625625625-25-3.85634.04113777423950275
SKYEBANK0.670.670.70.690.70.034.480.73817260991203573.16
SOVRENINS0.250.250.260.260.260.014.000.2612523161135248.02
STANBIC48.548.548.6548.6548.650.150.3148.81191231806013011.7
STERLNBANK1.411.411.451.411.450.042.841.4156935816213218154.51
STUDPRESS1.991.991.9902.18210502289
TANTALIZER0.210.210.2100.2252001040
TOTAL200200199.8199.8199.8-0.2-0.10199.0119235254681699.5
TRANSCOHOT7.457.457.4506.7512001350
TRANSCORP1.181.181.241.151.220.043.391.21241256790215061584.3
TRIPPLEG0.880.880.8800.8426802144
UACN13.213.213.2013.21271886412491280.05
UAC-PROP1.551.551.5501.5635700089100
UBA9.659.659.89.659.70.050.529.6923232091248310841510.6
UBN5.65.65.65.65.6005.67424441562516424.85
UCAP3.13.13.153.153.150.051.613.1468450559514163550.67
UNILEVER52.5552.5552.55052.18301341396999144.35
UNIONDAC0.20.220.220.220.220.0210.000.2291120000246400
UNITYBNK0.860.860.8600.9451075010091
UPL2.32.32.302.2671214827499.72
VITAFOAM3.253.253.573.573.570.329.853.41347756902643849.58
WAPCO27.527.527.527.527.50027.5446262442472268073.05
WAPIC0.40.40.440.390.440.0410.000.432924111191042217.64
WEMABANK0.740.740.720.720.72-0.02-2.700.7239835494601952.4
ZENITHBANK23.723.723.823.723.70023.7529031290317743046855.15
TOTAL TRANSACTION (111) 37353113629823487884201.3

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 27th_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *