Daily Price List- Monday July 23rd_ 2018

265 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.171.171.17-0.13-10.001.171200000234000
ABCTRANS0.420.420.420.420.42000.426431997180998.34
ACCESS10.110.110.059.9510-0.1-0.9910189674830767513802.95
AFRIPRUD4.154.154.144.034.14-0.01-0.244.1438817783617548.63
AIICO0.670.670.650.610.61-0.06-8.960.63231306876821955.18
AIRSERVICE4.54.54.504.058150000607500
BERGER8.558.558.5507.7441283699412.6
BETAGLAS818181072.9572676195215.8
CADBURY10.810.810.8011.232479025887813.15
CAP34.534.53535350.51.4535.09131083313800812
CAPOIL0.230.230.230.230.23000.23436405383732.19
CAVERTON1.91.91.91.91.9001.93102220194193.8
CCNN24.924.924.9025.25271389573508211.7
CHAMPION2.052.051.91.871.9-0.15-7.321.8914367513695067.13
CILEASING2.442.442.462.32.44002.43316621273988196.88
CONOIL272727024.311121645526162.5
CONTINSURE1.51.51.591.591.590.0961.558245000379686.31
CUSTODIAN5.525.525.555.515.550.030.545.48329741315341610.82
CUTIX333.33.33.30.310.003.32211147143678556.2
DANGCEM234.7234.72362352361.30.55235.811132391998564050972.7
DANGFLOUR9.19.18.98.98.9-0.2-2.208.9443740663330959.65
DANGSUGAR17.717.717.7017.85401439792569819.1
DIAMONDBNK1.31.31.341.31.3001.326656272977404386.29
DUNLOP0.210.210.2100.2512413724827.4
EQUITYASUR0.20.20.20.20.2000.29689950137990
ETERNA6.56.56.356.356.35-0.15-2.316.37212863451824230.25
ETI20.720.720.720.320.70020.57343307396802910
ETRANZACT4.14.14.104.1514505945
FBNH9.059.059.159.059.150.11.109.12236615773756138657.65
FCMB1.961.9621.920.042.041.9463564754710933520.12
FIDELITYBK1.881.881.931.91.90.021.061.91114581311711117226.87
FIDSON6.156.156.1505.545545430215.16
FIRSTALUM0.370.370.3700.36510605137938.87
FLOURMILL29.729.729.7029.747652284415549906.25
FO27.927.925.325.1525.2-2.7-9.6825.3312394245323868994.35
FTNCOCOA0.20.20.200.23252005040
GLAXOSMITH16.716.716.7017.6854869965421.8
GUARANTY383838.838.3538.80.82.1138.511568194019315546051.45
GUINNESS979797096.3948983019475517.7
HMARKINS0.280.280.2800.2839938427827.52
HONYFLOUR1.91.91.901.9124407860779740.45
INTBREW37.537.537.5034.11202150007333113.9
JAIZBANK0.650.650.610.610.61-0.04-6.150.619708708434891.88
JAPAULOIL0.310.310.330.310.320.013.230.32321429589456335.19
JBERGER24.324.324.3023.46201182072773120.6
JOHNHOLT0.580.580.5800.5443000016180.65
LASACO0.330.330.340.320.340.013.030.33121724579561222.17
LAWUNION111011500500
LEARNAFRCA1.271.271.2701.236141406174241.15
LINKASSURE0.790.790.80.80.80.011.270.83246500197240
LIVESTOCK0.70.70.700.6612304098201086.51
MANSARD2.552.552.5502.55583352212382.8
MAYBAKER2.252.252.2502.2811232760530309
MBENEFIT0.330.330.3300.3167800024240
MCNICHOLS0.720.720.7200.79132.37
MEDVIEWAIR2.142.142.142.142.14002.144100000001214000002.14
MOBIL1801801800179.7828318385723819
MORISON0.550.550.5500.611843611061.6
MRS28.5528.5528.55025.747816200871.2
MULTIVERSE0.20.20.20.20.2000.2112048002409801.4
NAHCO44444003.99207172012863553.8
NASCON20.2520.252120.820.80.552.7220.92222943346158891
NB107.5107.5108107.21080.50.47107.9822375476256314872.2
NEIMETH0.430.430.4300.4453752916537.47
NEM3.013.013.0233-0.01-0.332.992216165704833401.95
NESTLE14301430143014301430001436.994274405106919184
NIGERINS0.270.270.2700.2722000530
NNFM6.556.556.5506.31250015750
NPFMCRFBK1.81.81.801.77107000181804.5
OANDO5.555.555.855.15-0.4-7.215.21154296280315427694.8
OKOMUOIL838383074.7920820976140186.3
PORTPAINT2.052.052.0501.8763787070809.5
PRESCO66.1566.1566.15061.26221224707502585
PRESTIGE0.50.50.500.5717856588644.94
PZ16.816.816.8015.29573523295387312.2
REDSTAREX6.26.26.206.15410616524.6
REGALINS0.240.240.240.230.24000.23101515000354600
ROYALEX0.360.360.3600.33515100049880
SCOA3.253.253.2502.931112328.16
SEPLAT6506506500649.88423991559050.3
SKYEBANK0.650.650.660.660.660.011.540.663617000961116151.26
SOVRENINS0.250.250.250.230.25000.24172437964583293.41
STANBIC48.848.848.848.0548.55-0.25-0.5148.433691931344518910.05
STERLNBANK1.361.361.381.361.380.021.471.369245262086167119.54
TOTAL2002002000194.91554461061427
TOURIST3.53.53.503.151100315
TRANSCOHOT7.457.457.4506.75220135
TRANSCORP1.171.171.231.191.220.054.271.211801614610419557366.21
TRANSEXPR0.80.80.760.760.76-0.04-5.000.76120000001520000
TRIPPLEG0.880.880.8800.811717573.6
UACN13.2513.2513.213.113.1-0.15-1.1313.2384467515897284
UAC-PROP1.911.911.731.731.73-0.18-9.421.7496793601183270.49
UBA9.559.559.759.49.4-0.15-1.579.52192537248851144526.05
UBN5.85.85.805.7733138145796741.3
UCAP3.13.13.153.133.150.051.613.1590388860912248731.56
UNILEVER525252052.07331258396552800.95
UNIONDAC0.230.230.2300.212150003150
UNITYBNK0.940.940.9400.99810053199342.57
UPL2.552.552.32.32.3-0.25-9.802.31113557253118167.5
VITAFOAM3.253.253.2503.07935069107733.14
WAPCO32.532.532.532.532.50032.36748115415541292.15
WAPIC0.440.440.420.420.42-0.02-4.550.4129624681257477.44
WEMABANK0.690.690.750.70.730.045.800.725129714782135910.02
ZENITHBANK232323.12323.050.050.2223.0530511293315260272447.45
TOTAL TRANSACTION (104) 36242262726122208019302.73

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 23rd_ 2018 274 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *