Daily Price List- Friday_ August 3rd_ 2018

331 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10101010100010113397777139776089.7
AFRIPRUD4.054.05444-0.05-1.234.036213138725297440.54
AGLEVENT0.460.460.4600.445161077135.73
AIICO0.70.70.710.690.710.011.430.7231401591980395.51
AIRSERVICE4.54.54.504.951290014355
ALEX9.29.29.208.36129710765.1
BERGER88807.4434463316.8
BETAGLAS787885.885.885.87.810.0085.784567064864282.8
BOCGAS4.214.214.2104.052399616183.8
CADBURY10.710.7109.759.75-0.95-8.889.93335277735239459.85
CAP31.531.531.5030.11221460054396548.6
CAPHOTEL3.13.13.102.79161170.19
CAPOIL0.250.250.250.250.25000.25119600049000
CAVERTON22202662100124185
CCNN30.7530.7531.1530.930.90.150.4931.05364537323140890422.55
CHAMPION1.981.981.91.91.9-0.08-4.041.93251133477113.34
CILEASING2.452.452.52.42.50.052.042.4229681615116488572.6
CONOIL24.324.324.3023.611524368575396.1
CONTINSURE1.691.691.6901.6171318021276.3
CUSTODIAN5.255.255.2505.6414165645934011.08
CUTIX4.384.384.3804.33413418351479135
DANGCEM230230229229229-1-0.43228.97311286048294471846.3
DANGFLOUR99908.61391843281586241
DANGSUGAR16.716.716.051616-0.7-4.1916.0374187535030070114.35
DIAMONDBNK1.251.251.241.171.17-0.08-6.401.221172022217224713652.25
DUNLOP0.20.20.20.20.2000.2228166656333.2
EQUITYASUR0.20.20.220.220.220.0210.000.2211619052134991.44
ETERNA666.056.056.050.050.836.0513135527819826.3
ETI21.9521.9521.120.821.1-0.85-3.8720.9130110360123071423.85
FBNH10.0510.0510.11010-0.05-0.501020517287653172926907
FCMB221.961.851.86-0.14-7.001.899750718869588255.67
FIDELITYBK1.871.871.871.821.87001.84102815607415031892.04
FIDSON6.156.156.1505.55653500296925
FIRSTALUM0.370.370.40.40.40.038.110.395505659199325.1
FLOURMILL27.1527.15272727-0.15-0.5527.11683288518914127.1
FO24.524.523.423.423.4-1.1-4.4923.47771028316618838.35
FTNCOCOA0.20.20.200.2616628033256
GLAXOSMITH171717017.061610281175383.15
GUARANTY40.1540.1540.054040.05-0.1-0.2540.011609471095378907104.75
GUINNESS94949493.95940093.683742544039853971.9
HMARKINS0.310.310.330.30.3-0.01-3.230.321863345382044943.5
HONYFLOUR1.821.821.8201.8408458921521620.44
IKEJAHOTEL3.133.133.1302.9547752285.4
INFINITY1.421.421.4201.421500710
INTBREW33.433.430.530.530.5-2.9-8.6830.517647921976739.2
JAIZBANK0.630.630.60.580.58-0.05-7.940.582534174181997359.24
JAPAULOIL0.30.30.30.280.3000.29423024778882242.39
JBERGER252525025.1191458353661061.5
LASACO0.360.360.360.340.36000.35201461179516828.2
LAWUNION11100.911000900
LEARNAFRCA1.271.271.2701.3511011431.37
LINKASSURE0.80.80.800.8410116169757.44
LIVESTOCK0.640.640.6400.6486440041298
MANSARD2.652.652.412.42.4-0.25-9.432.456361500887325
MAYBAKER2.452.452.352.272.35-0.1-4.082.341111835392772889.38
MBENEFIT0.410.410.380.370.37-0.04-9.760.37162328550869693.68
MCNICHOLS0.720.720.7200.78125001950
MEDVIEWAIR1.931.931.9301.9251009710
MOBIL1801801800179.8313251754527337
MRS28.5528.5528.55025.789883253993.1
MULTIVERSE0.20.20.200.21200004000
NAHCO4443.854003.951959601443235407115.9
NASCON202020020.01181518263037867.8
NB100100103.1100.810333.00102.99115150792201552946604.2
NCR6.36.36.305.7250000285000
NEIMETH0.550.550.60.60.60.059.090.610637480382488
NEM2.952.952.9502.912162417471347.15
NESTLE15601560156015601560001559.1743372383580609550.4
NIGERINS0.280.280.30.30.30.027.140.310153753054612580.46
NNFM7.27.27.206.51250016250
NOTORE62.562.562.562.562.50062.5770103486564748303.5
NPFMCRFBK1.61.61.621.621.620.021.251.62410157501645545
NSLTECH0.360.360.3600.3611000360
OANDO5.65.65.75.35.6005.46100221002612069039.35
OKOMUOIL8181767676-5-6.1775.91281077428178405
PHARMDEKO1.981.981.91.91.9-0.08-4.041.94397277754856.25
PRESCO606060062.6262718170203.4
PRESTIGE0.570.570.5700.621993615.66
PZ141414014.93361088821625799.2
REDSTAREX5.455.455.755.155.750.35.505.23183157331652565.85
REGALINS0.230.230.250.230.250.028.700.242976807731843385.52
ROYALEX0.270.270.2700.26210000025700
SEPLAT70470471071071060.85707.32203375523875734.8
SKYEBANK0.640.640.650.620.62-0.02-3.130.632617783881124918.77
SOVRENINS0.260.260.270.260.26000.267707073185909.71
STANBIC50505049.849.8-0.2-0.4049.862750872725362775.9
STERLNBANK1.451.451.4501.4518324890471126.61
STUDPRESS1.991.991.9902.181250545
THOMASWY0.260.260.2600.2611337347.62
TOTAL1951951950197.9214163683239482.1
TRANSCOHOT6.756.756.7507.43138210226.8
TRANSCORP1.21.21.21.191.2001.1996899207710739755.73
TRIPPLEG0.880.880.8800.8535002800
UACN13.213.212.5512.5512.55-0.65-4.9212.59311924792423705.75
UAC-PROP1.71.71.701.781790189160207.06
UBA9.859.859.759.49.45-0.4-4.069.6312829366926282921428.45
UBN5.95.95.95.855.85-0.05-0.855.86384615232702870.1
UCAP3.043.043.083.033.080.041.323.054815520894739244.74
UNIC0.20.20.200.21100002000
UNILEVER52.5552.5552.452.452.4-0.15-0.2952.432447962825146921.35
UNIONDAC0.30.30.330.330.330.0310.000.337305015100654.95
UNITYBNK0.840.840.8400.92512143681092621.12
UPL2.32.32.302.1412129122276264.09
VITAFOAM3.63.63.603.26233547581155440.92
WAPCO27.827.82827.8280.20.7227.955796939727092926.05
WAPIC0.420.420.420.390.4-0.02-4.760.41341938206790610.44
WEMABANK0.70.70.720.690.69-0.01-1.430.6923882978612911.18
ZENITHBANK23.6523.6523.8523.523.850.20.8523.712464619908109555132.2
TOTAL TRANSACTION (108) 32422664037434255369889.26

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 3rd_ 2018 292 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *