Daily Price List- Friday_ August 31st_ 2018

263 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061200212
ABCTRANS0.360.360.3600.33160722003.76
ACCESS9.29.29.59.29.50.33.269.383201059608099381664.25
AFRIPRUD4443.9840046318192667271166.52
AGLEVENT0.420.420.4200.4427105731265.08
AIICO0.750.750.820.790.820.079.330.8171101640908262317.65
AIRSERVICE555.55.55.50.510.005.4812129881711907.9
ALEX8.28.28.207.413002220
BERGER6.556.556.5506.655485732299.05
BETAGLAS787878070.28316011245
BOCGAS4.214.214.2103.818993416.2
CADBURY10.0510.0510.05010.08281365111376270.85
CAP28.3528.3528.35029.8712661331975104.05
CAPHOTEL3.13.13.102.815001400
CAPOIL0.250.250.2500.23456271318.21
CAVERTON1.941.941.9401.9914120679239858.23
CCNN30.930.930.9027.8531504177.5
CHAMPION1.81.81.801.8515000092500
CHAMS0.340.340.310.310.31-0.03-8.820.31122118300656673
CILEASING2.52.52.52.52.5002.5118949232237357.5
CONOIL24.324.324.3021.91618024394746.6
CONTINSURE1.41.41.371.371.37-0.03-2.141.3711353521485800.68
CORNERST0.240.240.2400.242321722552186.5
COURTVILLE0.20.20.200.2330060
CUSTODIAN5.175.175.1705.3861120860313.7
CUTIX3.963.963.9604.1422139693577849.38
DANGCEM22822822821022800210.2462252933855317739212.7
DANGFLOUR7.957.958880.050.637.99546214864963482.35
DANGSUGAR15.715.715.7515.4515.750.050.3215.5651107209416678848.3
DEAPCAP0.440.440.4400.41200008000
DIAMONDBNK1.261.261.261.171.23-0.03-2.381.2151102820093124453892.48
ENAMELWA22.122.122.102313488004
ETERNA6.26.26.76.26.70.58.066.5172247966616154497.05
ETI20202019.55200019.89423259646484461
FBNH9.19.198.88.8-0.3-3.308.92213800086971332627.6
FCMB1.81.81.891.751.8001.8138639763711560360.3
FIDELITYBK1.661.661.671.621.65-0.01-0.601.658031829545257725.7
FIDSON6.156.156.1505.5544502497.5
FIRSTALUM0.310.310.340.340.340.039.680.34110000034000
FLOURMILL232324.32424.31.35.6524.065567643016277112.3
FO20202020200019.72122144929528585893
FTNCOCOA0.20.20.200.2166001320
GLAXOSMITH141413.113.113.1-0.9-6.4313.11151648262160151
GSPECPLC6.356.356.3505.75512507187.5
GUARANTY383837.853636-2-5.2636.82337364013851340351751.95
GUINEAINS0.350.350.3500.321500160
GUINNESS959595094.873810742010190839.6
HMARKINS0.310.310.30.30.3-0.01-3.230.3313976241770.98
HONYFLOUR1.621.621.491.491.49-0.13-8.021.5433394304606678
IKEJAHOTEL2.272.272.2702.0523600073800
INTBREW32323432320032.422377558925146460.25
JAIZBANK0.550.550.550.50.5-0.05-9.090.54271796850964777.54
JAPAULOIL0.270.270.260.250.25-0.02-7.410.253749523351245839.32
JBERGER252525022.671141566942398.2
JOHNHOLT0.580.580.5800.53116084.8
LASACO0.30.30.330.310.330.0310.000.31151351200423007.4
LAWUNION0.730.730.7300.6776090140726.79
LEARNAFRCA1.121.121.1201.1655601064914
LINKASSURE0.750.750.7500.7348994265661.66
LIVESTOCK0.590.590.60.60.60.011.690.614372964224011.3
MANSARD2.32.32.302.3712177406420891.12
MAYBAKER2.42.42.402.37480671190964
MBENEFIT0.30.30.30.30.3000.3927767083276.3
MEDVIEWAIR1.931.931.9301.93215002895
MEYER0.680.680.6800.622100006200
MOBIL1801801800179.1918106251903920
MRS28.5528.5528.55025.7479020303
MULTITREX0.360.360.3600.332202006666
NAHCO3.83.83.803.8518192012740154.85
NASCON20.0520.0520.12020-0.05-0.252072296942659392323.7
NB10010097.997.997.9-2.1-2.1096.827314599914136305.6
NCR6.36.36.305.7641312375556.85
NEIMETH0.60.60.60.60.6000.65590568356340.8
NEM3.33.33.453.033.40.13.033.3323586170019497883
NESTLE15001500150001375.189381051111459322.8
NIGERINS0.440.440.440.440.44000.44420020088091
NOTORE62.562.562.5065.23351933855
NPFMCRFBK1.451.451.4501.4931010015056
OANDO5.255.255.355.255.30.050.955.3275356845818966642.55
OKOMUOIL71.271.276.9576.9576.955.758.0874.782717903313387998.4
PORTPAINT2.982.982.9802.69350002134505.94
PRESCO60.0560.0560.05062.4541784111416.3
PRESTIGE0.520.520.5200.474117855553.95
PZ151515014.062762648880781
REDSTAREX5.25.25.205.013450022540
REGALINS0.230.230.230.220.23000.232798561952227236.8
ROYALEX0.260.260.240.240.24-0.02-7.690.251539310897230.18
SEPLAT65065065006302200126000
SKYEBANK0.530.530.520.510.51-0.02-3.770.524189364194603598.01
SKYESHELT95959509012500225000
SOVRENINS0.250.250.250.230.24-0.01-40.2412673400160141
STANBIC47.2547.254847480.751.5947.983819862143953075582.85
STDINSURE0.380.380.3800.35110035
STERLNBANK1.371.371.371.331.37001.3642855044311664163.01
SUNUASSUR0.210.210.20.20.2-0.01-4.760.210505200101194
THOMASWY0.250.250.2500.2526463916159.75
TOTAL192192189.7189.7189.7-2.3-1.20187.6716295495545541.3
TOURIST3.53.53.503.54130455
TRANSCOHOT6.756.756.7506.12380023180
TRANSCORP1.251.251.261.21.260.010.801.251051563510719538511.1
TRANSEXPR0.780.780.7800.7113312523518.75
TRIPPLEG0.850.850.8500.77130002310
UACN12.112.112.1011.52432372142732921.45
UAC-PROP1.571.571.5701.689186498313370.06
UBA8.18.18.1588-0.1-1.238.0720619705353159120409.2
UBN5.855.855.8505.4933133347731658.3
UCAP333.0233.020.020.673.016111283203397034.62
UNILEVER50505050500049.97354104697205123901.05
UNIONDAC0.270.270.270.250.26-0.01-3.700.2671070240276155.8
UNITYBNK0.740.740.7400.7543875229084
UNIVINSURE0.40.40.400.367513000184680
UPDCREIT99908.121010081810
UPL2.072.072.0702.1568329789709668.77
VERITASKAP0.270.270.290.290.290.027.410.29310100029290
VITAFOAM3.243.243.243.23.24003.283288001053322.5
WAPCO23.723.724.1523.523.5-0.2-0.8423.9375221441352984234.1
WAPIC0.350.350.360.340.360.012.860.3428768195263705.93
WEMABANK0.60.60.60.60.6000.6281070929642780.28
ZENITHBANK21.6521.6521.5520.421-0.65-3.0020.8856647765889997180159.35
TOTAL TRANSACTION (119) 40703848932559790180973.5

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 31st_ 2018 305 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *