Financial Possibilities

Daily Price List- Friday_ August 31st_ 2018

by GTI Research · August 31, 2018

263 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.17	1.17			1.17		0	1.06	1	200	212
ABCTRANS	0.36	0.36			0.36		0	0.33	1	6072	2003.76
ACCESS	9.2	9.2	9.5	9.2	9.5	0.3	3.26	9.38	320	10596080	99381664.25
AFRIPRUD	4	4	4	3.98	4	0	0	4	63	1819266	7271166.52
AGLEVENT	0.42	0.42			0.42		0	0.44	2	71057	31265.08
AIICO	0.75	0.75	0.82	0.79	0.82	0.07	9.33	0.81	71	10164090	8262317.65
AIRSERVICE	5	5	5.5	5.5	5.5	0.5	10.00	5.48	12	129881	711907.9
ALEX	8.2	8.2			8.2		0	7.4	1	300	2220
BERGER	6.55	6.55			6.55		0	6.65	5	4857	32299.05
BETAGLAS	78	78			78		0	70.28	3	160	11245
BOCGAS	4.21	4.21			4.21		0	3.8	1	899	3416.2
CADBURY	10.05	10.05			10.05		0	10.08	28	136511	1376270.85
CAP	28.35	28.35			28.35		0	29.87	12	66133	1975104.05
CAPHOTEL	3.1	3.1			3.1		0	2.8	1	500	1400
CAPOIL	0.25	0.25			0.25		0	0.23	4	5627	1318.21
CAVERTON	1.94	1.94			1.94		0	1.99	14	120679	239858.23
CCNN	30.9	30.9			30.9		0	27.85	3	150	4177.5
CHAMPION	1.8	1.8			1.8		0	1.85	1	50000	92500
CHAMS	0.34	0.34	0.31	0.31	0.31	-0.03	-8.82	0.31	12	2118300	656673
CILEASING	2.5	2.5	2.5	2.5	2.5	0	0	2.5	11	894923	2237357.5
CONOIL	24.3	24.3			24.3		0	21.9	16	18024	394746.6
CONTINSURE	1.4	1.4	1.37	1.37	1.37	-0.03	-2.14	1.37	11	353521	485800.68
CORNERST	0.24	0.24			0.24		0	0.24	23	217225	52186.5
COURTVILLE	0.2	0.2			0.2		0	0.2	3	300	60
CUSTODIAN	5.17	5.17			5.17		0	5.38	6	11208	60313.7
CUTIX	3.96	3.96			3.96		0	4.14	22	139693	577849.38
DANGCEM	228	228	228	210	228	0	0	210.24	62	25293385	5317739212.7
DANGFLOUR	7.95	7.95	8	8	8	0.05	0.63	7.99	54	621486	4963482.35
DANGSUGAR	15.7	15.7	15.75	15.45	15.75	0.05	0.32	15.56	51	1072094	16678848.3
DEAPCAP	0.44	0.44			0.44		0	0.4	1	20000	8000
DIAMONDBNK	1.26	1.26	1.26	1.17	1.23	-0.03	-2.38	1.21	51	102820093	124453892.48
ENAMELWA	22.1	22.1			22.1		0	23	1	348	8004
ETERNA	6.2	6.2	6.7	6.2	6.7	0.5	8.06	6.51	72	2479666	16154497.05
ETI	20	20	20	19.55	20	0	0	19.89	42	325964	6484461
FBNH	9.1	9.1	9	8.8	8.8	-0.3	-3.30	8.92	213	8000869	71332627.6
FCMB	1.8	1.8	1.89	1.75	1.8	0	0	1.81	38	6397637	11560360.3
FIDELITYBK	1.66	1.66	1.67	1.62	1.65	-0.01	-0.60	1.65	80	3182954	5257725.7
FIDSON	6.15	6.15			6.15		0	5.55	4	450	2497.5
FIRSTALUM	0.31	0.31	0.34	0.34	0.34	0.03	9.68	0.34	1	100000	34000
FLOURMILL	23	23	24.3	24	24.3	1.3	5.65	24.06	55	676430	16277112.3
FO	20	20	20	20	20	0	0	19.72	122	1449295	28585893
FTNCOCOA	0.2	0.2			0.2		0	0.2	1	6600	1320
GLAXOSMITH	14	14	13.1	13.1	13.1	-0.9	-6.43	13.11	15	164826	2160151
GSPECPLC	6.35	6.35			6.35		0	5.75	5	1250	7187.5
GUARANTY	38	38	37.85	36	36	-2	-5.26	36.82	337	36401385	1340351751.95
GUINEAINS	0.35	0.35			0.35		0	0.32	1	500	160
GUINNESS	95	95			95		0	94.87	38	107420	10190839.6
HMARKINS	0.31	0.31	0.3	0.3	0.3	-0.01	-3.23	0.3	3	139762	41770.98
HONYFLOUR	1.62	1.62	1.49	1.49	1.49	-0.13	-8.02	1.54	33	394304	606678
IKEJAHOTEL	2.27	2.27			2.27		0	2.05	2	36000	73800
INTBREW	32	32	34	32	32	0	0	32.42	23	775589	25146460.25
JAIZBANK	0.55	0.55	0.55	0.5	0.5	-0.05	-9.09	0.54	27	1796850	964777.54
JAPAULOIL	0.27	0.27	0.26	0.25	0.25	-0.02	-7.41	0.25	37	4952335	1245839.32
JBERGER	25	25			25		0	22.67	11	41566	942398.2
JOHNHOLT	0.58	0.58			0.58		0	0.53	1	160	84.8
LASACO	0.3	0.3	0.33	0.31	0.33	0.03	10.00	0.31	15	1351200	423007.4
LAWUNION	0.73	0.73			0.73		0	0.67	7	60901	40726.79
LEARNAFRCA	1.12	1.12			1.12		0	1.16	5	56010	64914
LINKASSURE	0.75	0.75			0.75		0	0.73	4	89942	65661.66
LIVESTOCK	0.59	0.59	0.6	0.6	0.6	0.01	1.69	0.6	14	372964	224011.3
MANSARD	2.3	2.3			2.3		0	2.37	12	177406	420891.12
MAYBAKER	2.4	2.4			2.4		0	2.37	4	80671	190964
MBENEFIT	0.3	0.3	0.3	0.3	0.3	0	0	0.3	9	277670	83276.3
MEDVIEWAIR	1.93	1.93			1.93		0	1.93	2	1500	2895
MEYER	0.68	0.68			0.68		0	0.62	2	10000	6200
MOBIL	180	180			180		0	179.19	18	10625	1903920
MRS	28.55	28.55			28.55		0	25.7	4	790	20303
MULTITREX	0.36	0.36			0.36		0	0.33	2	20200	6666
NAHCO	3.8	3.8			3.8		0	3.85	18	192012	740154.85
NASCON	20.05	20.05	20.1	20	20	-0.05	-0.25	20	72	2969426	59392323.7
NB	100	100	97.9	97.9	97.9	-2.1	-2.10	96.82	73	145999	14136305.6
NCR	6.3	6.3			6.3		0	5.76	4	13123	75556.85
NEIMETH	0.6	0.6	0.6	0.6	0.6	0	0	0.6	5	590568	356340.8
NEM	3.3	3.3	3.45	3.03	3.4	0.1	3.03	3.33	23	5861700	19497883
NESTLE	1500	1500			1500		0	1375.18	93	81051	111459322.8
NIGERINS	0.44	0.44	0.44	0.44	0.44	0	0	0.44	4	200200	88091
NOTORE	62.5	62.5			62.5		0	65.23	3	519	33855
NPFMCRFBK	1.45	1.45			1.45		0	1.49	3	10100	15056
OANDO	5.25	5.25	5.35	5.25	5.3	0.05	0.95	5.32	75	3568458	18966642.55
OKOMUOIL	71.2	71.2	76.95	76.95	76.95	5.75	8.08	74.78	27	179033	13387998.4
PORTPAINT	2.98	2.98			2.98		0	2.69	3	50002	134505.94
PRESCO	60.05	60.05			60.05		0	62.45	4	1784	111416.3
PRESTIGE	0.52	0.52			0.52		0	0.47	4	11785	5553.95
PZ	15	15			15		0	14.06	27	62648	880781
REDSTAREX	5.2	5.2			5.2		0	5.01	3	4500	22540
REGALINS	0.23	0.23	0.23	0.22	0.23	0	0	0.23	27	9856195	2227236.8
ROYALEX	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.25	15	393108	97230.18
SEPLAT	650	650			650		0	630	2	200	126000
SKYEBANK	0.53	0.53	0.52	0.51	0.51	-0.02	-3.77	0.52	41	8936419	4603598.01
SKYESHELT	95	95			95		0	90	1	2500	225000
SOVRENINS	0.25	0.25	0.25	0.23	0.24	-0.01	-4	0.24	12	673400	160141
STANBIC	47.25	47.25	48	47	48	0.75	1.59	47.98	38	19862143	953075582.85
STDINSURE	0.38	0.38			0.38		0	0.35	1	100	35
STERLNBANK	1.37	1.37	1.37	1.33	1.37	0	0	1.36	42	8550443	11664163.01
SUNUASSUR	0.21	0.21	0.2	0.2	0.2	-0.01	-4.76	0.2	10	505200	101194
THOMASWY	0.25	0.25			0.25		0	0.25	2	64639	16159.75
TOTAL	192	192	189.7	189.7	189.7	-2.3	-1.20	187.67	16	29549	5545541.3
TOURIST	3.5	3.5			3.5		0	3.5	4	130	455
TRANSCOHOT	6.75	6.75			6.75		0	6.1	2	3800	23180
TRANSCORP	1.25	1.25	1.26	1.2	1.26	0.01	0.80	1.25	105	15635107	19538511.1
TRANSEXPR	0.78	0.78			0.78		0	0.71	1	33125	23518.75
TRIPPLEG	0.85	0.85			0.85		0	0.77	1	3000	2310
UACN	12.1	12.1			12.1		0	11.52	43	237214	2732921.45
UAC-PROP	1.57	1.57			1.57		0	1.68	9	186498	313370.06
UBA	8.1	8.1	8.15	8	8	-0.1	-1.23	8.07	206	19705353	159120409.2
UBN	5.85	5.85			5.85		0	5.49	33	133347	731658.3
UCAP	3	3	3.02	3	3.02	0.02	0.67	3.01	61	1128320	3397034.62
UNILEVER	50	50	50	50	50	0	0	49.97	35	4104697	205123901.05
UNIONDAC	0.27	0.27	0.27	0.25	0.26	-0.01	-3.70	0.26	7	1070240	276155.8
UNITYBNK	0.74	0.74			0.74		0	0.75	4	38752	29084
UNIVINSURE	0.4	0.4			0.4		0	0.36	7	513000	184680
UPDCREIT	9	9			9		0	8.1	2	10100	81810
UPL	2.07	2.07			2.07		0	2.15	68	329789	709668.77
VERITASKAP	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	3	101000	29290
VITAFOAM	3.24	3.24	3.24	3.2	3.24	0	0	3.2	8	328800	1053322.5
WAPCO	23.7	23.7	24.15	23.5	23.5	-0.2	-0.84	23.93	75	2214413	52984234.1
WAPIC	0.35	0.35	0.36	0.34	0.36	0.01	2.86	0.34	28	768195	263705.93
WEMABANK	0.6	0.6	0.6	0.6	0.6	0	0	0.6	28	1070929	642780.28
ZENITHBANK	21.65	21.65	21.55	20.4	21	-0.65	-3.00	20.88	566	47765889	997180159.35
TOTAL TRANSACTION (119)									4070	384893255	9790180973.5

Attachments

File	Description	File size
GTI Daily Price List- Friday_ August 31st_ 2018		305 KB

You may also like...

Leave a Reply Cancel reply