Daily Price List- Friday_ August 24th_ 2018

217 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE  
ABBEYBDS1.171.171.1701.06110021062.12
ACCESS9999900912512575542113186882.3
AFRIPRUD4.054.053.823.73.7-0.35-8.643.78120366976813859622.56
AGLEVENT0.440.440.4400.42399574136.65
AIICO0.680.680.70.680.70.022.940.73355814473892527.61
AIRSERVICE4.854.855.35.35.30.459.285.35172400913700
BERGER6.556.556.5506.68515090100875.5
CADBURY10.110.110.1010.147839885125.8
CAP28.3528.3528.35028.581511999342946.8
CAVERTON1.771.771.7701.869104600194900.5
CCNN30.930.930.9027.8521353759.75
CHAMPION1.791.791.81.631.80.010.561.7156556991112042.18
CILEASING2.52.52.502.5113266022668333.45
CONOIL24.324.324.3022.171643517964797.8
CONTINSURE1.41.41.401.424175000248250
CORNERST0.230.230.2300.231256005888
CUSTODIAN5.235.235.2305.458143647783490.7
CUTIX4.024.024.0204.1516195000808514.31
DANGCEM23024024023523552.17234.553710203223931611
DANGFLOUR8.28.28.207.8627115398907133.9
DANGSUGAR14.814.814.714.714.7-0.1-0.6814.546870345410226427.1
DIAMONDBNK1.121.121.121.091.1-0.02-1.791.17667868777451935.88
ETERNA6.16.16.166-0.1-1.646.0160321912519344393.75
ETI19.219.22020200.84.17204821905032438028195.8
ETRANZACT3.953.953.9504110004000
FBNH9.659.659.79.559.65009.6329317939357172671103.1
FCMB1.81.81.831.81.830.031.671.812810756661943401.11
FIDELITYBK1.581.581.661.591.590.010.631.639536978266014544.63
FIDSON6.156.156.1505.5521474581834.75
FIRSTALUM0.40.40.400.453844515445.08
FLOURMILL20.520.521.521.521.514.8821.3762107015022869801.95
FO232323022.77461729093937310.8
GLAXOSMITH15.315.315.3013.981769654974065
GSPECPLC6.356.356.3505.75150287.5
GUARANTY37.837.837.637.537.5-0.3-0.7937.561245986548224848413.4
GUINNESS90909090900090401847901166311421.6
HMARKINS0.30.30.290.270.29-0.01-3.330.291345035001297020
HONYFLOUR1.471.471.471.421.47001.453115128182194482.34
IKEJAHOTEL2.792.792.7902.745120088328821.12
INITSPLC0.620.620.6200.68120001360
INTBREW3434323232-2-5.8832.081831972810255982
JAIZBANK0.480.480.520.480.48000.49221479731731439.29
JAPAULOIL0.240.240.260.230.260.028.330.2446112973702712946.72
JBERGER252525023.12733150766545
JOHNHOLT0.580.580.5800.53220641093.92
LASACO0.320.320.3200.31912995940195.87
LEARNAFRCA1.121.121.1201.185138128163084.64
LINKASSURE0.740.740.7400.812716120001301200
LIVESTOCK0.550.550.5500.615354756211389.98
MANSARD2.552.552.5502.387207000493116.78
MAYBAKER2.282.282.292.282.290.010.442.291521138504835071.49
MBENEFIT0.30.30.30.290.29-0.01-3.330.2913950000279161.66
MEYER0.680.680.6800.6233543221967.84
MOBIL1801801800170.551562341063210.2
NAHCO3.743.743.7403.7314150535561865.22
NASCON202019.919.919.9-0.1-0.519.8344462758834289.6
NB100100100.51001000099.9114168329168268067.4
NCR6.36.36.305.711333275992.4
NEIMETH0.60.60.600.566106616000.6
NEM2.852.8532.8530.155.2631893094595279186219.2
NESTLE15001500150015001500001499.6530270196405199673
NIGERINS0.40.40.40.40.4000.4191014642415856.8
NNFM6.56.56.505.85120117
NOTORE62.562.562.562.562.50062.498100490062798826.8
NPFMCRFBK1.61.61.61.61.6001.5212655484994743.1
OANDO55555004.967910112145013412.1
OKOMUOIL71.271.271.2074.81291308199786209.8
PHARMDEKO1.91.91.901.71146.84
PORTPAINT2.472.472.4702.4811000024800
PRESCO60606005821408120
PRESTIGE0.570.570.5700.53438262042.02
PZ13.0513.0513.05013.48321605862165310.3
REDSTAREX5.155.155.34.655.20.050.974.82189400234529347.45
REGALINS0.240.240.240.220.22-0.02-8.330.2210188125004191170
ROYALEX0.270.270.250.250.25-0.02-7.410.252425537106384.25
SEPLAT6506506500623.02422421396820
SKYEBANK0.520.520.570.560.570.059.620.5761135559667714723.97
SOVRENINS0.250.250.2500.24711600028300.77
STANBIC49.549.549.549.549.50049.245199685998242839.5
STERLNBANK1.31.31.321.311.320.021.541.323552320676897328.44
SUNUASSUR0.20.20.20.20.2000.292650000531900
TANTALIZER0.210.210.2100.22204
THOMASWY0.260.260.2600.2618923.14
TOTAL177.6177.6177.60178.7822280735018922.5
TRANSCORP1.11.11.121.11.1001.117639464674364590.72
TRIPPLEG0.850.850.8500.85610000085000
UACN12.612.612.6011.46451142721309754
UAC-PROP1.571.571.5701.7211173837298312.12
UBA888.057.980082982356633081885248667
UBN5.555.555.5505.551877749431741.95
UCAP2.862.8632.952.950.093.152.964913355163958182.32
UNILEVER52.452.452.552.552.50.10.1952.4629173388590953855
UNIONDAC0.270.270.260.260.26-0.01-3.70.2681101276286331.76
UNITYBNK0.730.730.740.740.740.011.370.767278372210988.78
UNIVINSURE0.440.440.4400.4130001200
UPL2.32.32.072.072.07-0.23-102.0711166175343982.25
VERITASKAP0.280.280.280.280.28000.2871000300281648.48
VITAFOAM3.243.243.2403255507151653806.17
WAPCO26.2526.2526.25024.75392057235091427.6
WAPIC0.370.370.360.340.34-0.03-8.110.344085187332903458.34
WEMABANK0.650.650.60.590.6-0.05-7.690.64137964482269186.9
ZENITHBANK21.8521.8521.9521.721.950.10.4621.8628213336180291493573.3
TOTAL TRANSACTION (102) 33135277406524526621294.12

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 24th_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *