Daily Price List- Friday_ August 17th_ 2018

270 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061900954
ACCESS9.69.69.69.69.6009.676166135215949493.5
AFRIPRUD4.054.054.0504.05262965111200007.41
AIICO0.670.670.690.680.680.011.490.68181274516871413.83
AIRSERVICE4.054.054.454.454.450.49.884.45153725001657375
BERGER6.556.556.5507719530136640
BETAGLAS787878073.14558342640
CADBURY101010010.011258779588317.85
CAP28.3528.3528.3503022407200
CAPOIL0.250.250.2500.23120046
CAVERTON1.91.91.901.8925318077601715.65
CCNN30.930.930.9027.85120557
CHAMPION1.851.851.841.71.84-0.01-0.541.7191019890017404308
CHELLARAM3.083.083.0802.781100278
CILEASING2.52.52.502.5550000125000
CONOIL24.324.324.3022.8325511861168417.5
CONTINSURE1.41.41.41.41.4001.49322014450819.6
CORNERST0.240.240.230.220.23-0.01-4.170.22837367283969.22
COURTVILLE0.20.20.200.21300006000
CUSTODIAN5.335.335.3305.7712143953830750.5
CUTIX444.184.184.180.184.54.13275574342304588.85
DAARCOMM0.440.440.4400.42210008400
DANGCEM206206224219.9220146.8216.495634770275274473.2
DANGFLOUR7.67.67.957.17.70.11.327.378511511928481823.8
DANGSUGAR15.115.11514.7514.8-0.3-1.9914.855189124013231869.6
DIAMONDBNK1.111.111.121.091.09-0.02-1.81.115138475694251750.78
DUNLOP0.20.20.200.213862772.4
ENAMELWA22.122.122.1019.912003980
EQUITYASUR0.220.220.220.20.2-0.02-9.090.21742084687231.64
ETERNA6.46.46.36.36.3-0.1-1.566.28296112403837522
ETI212121.0521.0521.050.050.2421.2323112956599689.9
FBNH9.89.89.89.459.8009.72157475473446228771.9
FCMB1.81.81.711.71.7-0.1-5.561.713410216301747124.09
FIDELITYBK1.611.611.751.611.660.053.111.6895717038112044554.64
FIDSON6.156.156.1505.551500027750
FLOURMILL222222.122220022.0188187185241208354.15
FO232323.152323.150.150.6523.0158120481327720226.1
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH15.315.315.3014.22642442603459.4
GSPECPLC6.356.356.3505.75311106382.5
GUARANTY38.0538.0538.13838-0.05-0.1338.021495769685219372168.7
GUINEAINS0.350.350.3500.3221310419.2
GUINNESS90909090900090.023818599616743949.1
HMARKINS0.30.30.30.30.3000.36390197116594.1
HONYFLOUR1.571.571.581.551.580.010.641.564415526002424837.72
IKEJAHOTEL2.792.792.7902.5241006025356.6
INFINITY1.421.421.4201.3515067.5
INTBREW35.235.235.235.235.20035.14195312785186695447.3
JAIZBANK0.540.540.5400.54210930058662
JAPAULOIL0.260.260.280.280.280.027.690.2714492009133359.25
JBERGER252525023.1266348146742
LASACO0.310.310.310.310.31000.318385030120329.6
LAWUNION0.90.90.810.810.81-0.09-100.812200000162000
LEARNAFRCA1.151.151.121.121.12-0.03-2.611.129239197267725.1
LIVESTOCK0.660.660.640.610.61-0.05-7.580.62131219115756451.65
MANSARD2.532.532.552.552.550.020.792.55394489040240958552
MAYBAKER2.352.352.282.282.28-0.07-2.982.285262608598746.24
MBENEFIT0.330.330.30.30.3-0.03-9.090.3202538582761574.6
MEDVIEWAIR1.931.931.9302.12390819
MOBIL18018018018018000179.99186475611655592
MRS28.5528.5528.55025.71191549215.5
MULTIVERSE0.20.20.200.227750015500
NAHCO3.993.993.733.733.73-0.26-6.523.74186818012547348.41
NASCON20202019.95200019.9924118111023607032
NB103103103102.910300102.6415185164487416175.5
NCR6.36.36.305.741014157803.7
NEIMETH0.660.660.60.60.6-0.06-9.090.6191136560698268
NEM2.852.852.8502.89184879181408089.7
NESTLE15001500150001505.86201621624419000
NIGERINS0.40.40.40.40.4000.41151099993452949.2
NNFM6.56.56.505.851296017316
NOTORE62.562.562.562.562.50062.5573177245734550
NPFMCRFBK1.61.61.601.533450051750
NSLTECH0.250.250.230.230.23-0.02-80.23120000046000
OANDO4.954.9554.94.9-0.05-1.014.958417221538517939
OKOMUOIL74.5574.5574.55075.7511690825232946.65
PORTPAINT2.472.472.4702.723623197823.7
PRESCO606060060.56811111672856.15
PRESTIGE0.570.570.5700.5911000590
PZ14.0514.0514.05013.98301358741899586.2
REDSTAREX5.75.75.705.154355018282.5
REGALINS0.220.220.230.230.230.014.550.2391781738410670.51
ROYALEX0.270.270.2700.2718900024030
SEPLAT6506506500623.265344214400
SKYEBANK0.520.520.520.480.48-0.04-7.690.494861613803023985.9
SKYESHELT95959509512500237500
SOVRENINS0.260.260.260.250.26000.25102237844561082.56
STANBIC505050.055050.050.050.150.03276836732342068450.8
STERLNBANK1.261.261.31.231.26001.276148415846136673.52
TOTAL1831831830182.5431368106719144.6
TRANSCORP1.121.121.181.111.150.032.681.13821740501119600045.13
TRIPPLEG0.880.880.8800.811000800
UACN12.612.612.6012.31301922512366800.3
UAC-PROP1.711.711.7101.8821059419869.2
UBA8.358.358.48.358.35008.36203962639080488888.75
UBN5.75.75.555.555.55-0.15-2.635.56272007781115790.55
UCAP3.033.033.023.023.02-0.01-0.333.01498161232455607.86
UNILEVER53535554.955523.7754.672523339612759989.5
UNIONDAC0.290.290.2900.27814282038595.88
UNIONDICON13.4513.4513.45012.15211703142191.45
UNITYBNK0.90.90.880.810.81-0.09-100.839713162594286.95
UPDCREIT99908.111401134
UPL2.32.32.302.079239970496744.79
VERITASKAP0.240.240.260.260.260.028.330.26550000001300000
VITAFOAM3.243.243.240392484974641.8
WAPCO27.927.927.927.827.8-0.1-0.3627.88496757359188427134.8
WAPIC0.380.380.380.350.35-0.03-7.890.364837878121344960.75
WEMABANK0.620.620.650.650.650.034.840.6518161281104147.27
ZENITHBANK22.9522.9522.9522.7522.85-0.1-0.4422.8928315871230363261902.3
TOTAL TRANSACTION (109) 28742443194652202745513.05

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 17th_ 2018 293 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *