Daily Price List- Friday_ August 10th_ 2018

298 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.411176007216
ACCESS1010101010001065123446012346451.9
AFRIPRUD4.054.054.0504423444531376508.35
AGLEVENT0.440.440.4400.44640831810.66
AIICO0.70.70.710.710.710.011.430.715721220505080.04
AIRSERVICE4.954.954.9504.52182642521194919.45
ALEX8.38.38.307.51100750
BERGER88807.95453949428730.95
BETAGLAS787878084.5222018590
BOCGAS4.214.214.2103.794635624089.24
CADBURY1010101010009.97342264292257333.5
CAP28.3528.3528.35029.11127289794065.25
CAPHOTEL3.13.13.103.115001550
CAVERTON221.911.91.9-0.1-5.001.923513770312637254.25
CCNN30.930.930.9028.335245069410
CHAMPION1.911.911.9101.8411213287392172.92
CILEASING2.52.52.512.512.510.010.402.51185796701455074.75
CONOIL24.324.324.3023.32136518151986.35
CONTINSURE1.691.691.6901.641942515457
CORNERST0.270.270.250.250.25-0.02-7.410.251942542211063575.25
COURTVILLE0.220.220.230.20.2-0.02-9.090.2137147298503073990.72
CUSTODIAN5.255.255.135.135.13-0.12-2.295.41133327891799344.3
CUTIX44404.0129215893865489.48
DAARCOMM0.440.440.4400.42100004000
DANGCEM228228214214214-14-6.14219.06284719710339125.8
DANGFLOUR8.38.38.258.28.2-0.1-1.208.23488202246747664.45
DANGSUGAR161615.615.515.5-0.5-3.1315.5273295086845796617.7
DIAMONDBNK1.171.161.191.161.190.021.711.184030112363565624.23
DUNLOP0.20.20.200.2180001600
EQUITYASUR0.240.240.220.220.22-0.02-8.330.22111089847240366.56
ETERNA6.16.16.556.556.550.457.386.37213139551999534
ETI22.1522.1521.0521.0521.05-1.1-4.9721.093963277113341982.3
ETRANZACT3.953.953.9503.8237662922.5
FBNH9.59.59.69.59.60.11.059.54201647748661786757.65
FCMB1.991.991.911.911.91-0.08-4.021.925612858152472818.23
FIDELITYBK1.821.821.851.811.81-0.01-0.551.84114679263312468048.97
FIDSON6.156.156.1505.5515002775
FIRSTALUM0.40.40.400.44110044
FLOURMILL25.525.52524.624.6-0.9-3.5324.951113544528272627.95
FO232323.123.0523.050.050.2223.268076007717676677.95
FTNCOCOA0.20.20.200.255571011142
GLAXOSMITH171715.315.315.3-1.7-10.0015.49141007531560933.35
GSPECPLC6.356.356.3505.752125718.75
GUARANTY39393938.8390038.971193839935149654618.95
GUINNESS949494090.323012297011106905.15
HMARKINS0.320.320.3200.3243615011568
HONYFLOUR1.71.71.71.691.69-0.01-0.591.72816294742763665.95
IKEJAHOTEL2.792.792.7902.5382172254934.38
INITSPLC0.620.620.6200.6811000680
INTBREW313132323213.2332165502137176067779.4
INTENEGINS0.420.420.4200.381100003800
JAIZBANK0.590.590.590.590.59000.5915968747571620.73
JAPAULOIL0.270.270.290.260.290.027.410.27232050279554104.09
JBERGER252525025.38722885580787
JOHNHOLT0.580.580.5800.5379671051256.38
LASACO0.360.360.350.330.33-0.03-8.330.332151688331713314.95
LAWUNION0.90.90.900.911000900
LEARNAFRCA1.271.271.2701.1956568178220.61
LINKASSURE0.720.720.720.720.72000.716281941200039.88
LIVESTOCK0.690.690.6900.71107393152799.63
MANSARD2.382.382.3802.51100250
MAYBAKER2.32.32.302.3313237183552412.78
MBENEFIT0.30.30.330.290.330.0310.000.3214759936245349.16
MOBIL17017017617617663.53174.7421476428324849.6
MRS28.5528.5528.55025.7259015163
NAHCO44403.81595667363875.59
NASCON20202019.9519.95-0.05-0.2520244163908325921.5
NB10310310310210300102.7513656414857964984.9
NEIMETH0.80.80.800.7543812528650
NEM2.952.952.9502.837100046282874.26
NESTLE1560156015601505.51560001552.9231238279370029382.8
NIGERINS0.390.390.390.390.39000.41422368455970818.45
NOTORE62.562.562.5058.91912983764678.75
NPFMCRFBK1.621.621.6201.643190000311800
NSLTECH0.30.30.290.290.29-0.01-3.330.29229462385438.67
OANDO5.455.455.555.55.550.11.835.5611214896266847422.65
OKOMUOIL73.173.173.1074.1618574684261565.5
PRESCO606060060.0213282671696564.4
PRESTIGE0.570.570.5700.62344522760.16
PZ14.0514.0514.05014.442963221912873.25
REDSTAREX5.75.75.705.16682081423817.7
REGALINS0.250.250.240.230.24-0.01-4.000.23223041250703850
ROYALEX0.270.270.2700.2736400017360
SCOA3.253.253.2502.9311029.3
SEPLAT6506506500672.58740992756925
SKYEBANK0.570.570.60.570.590.023.510.59301601267942030.78
SOVRENINS0.260.260.260.240.24-0.02-7.690.24102405851579441.27
STANBIC50505049.3549.35-0.65-1.3049.9311142552771172272
STERLNBANK1.491.491.471.361.37-0.12-8.051.417541277335825588.98
STUDPRESS1.991.991.9901.844520956.8
THOMASWY0.260.260.2600.2411000240
TOTAL190190185185185-5-2.63186.3312128442393196
TRANSCOHOT6.756.756.7507.3522301690.5
TRANSCORP1.161.161.191.161.16001.171871851651921631240.76
TRANSEXPR0.780.780.7800.7832540019846.41
TRIPPLEG0.880.880.8800.82451360.8
UACN131313013.14404194645512001.3
UAC-PROP1.81.81.801.7592354541314.65
UBA9.459.459.69.459.45009.5211352101065496191004.8
UBN5.855.855.8505.7830118883687503.1
UCAP3.053.053.083.083.080.030.983.05424431721350947.55
UNIC0.20.20.200.21100002000
UNILEVER52.4552.4552.5552.552.50.050.1052.613553750728277761.85
UNIONDAC0.330.330.330.330.33000.3312588000194370
UNIONDICON13.4513.4513.45012.151672.9
UNITYBNK0.940.940.880.880.88-0.06-6.380.88651709884551774.66
UPL2.32.32.302.2772263551357.85
VERITASKAP0.270.270.270.270.27000.276502066135561.82
VITAFOAM3.243.243.2403.03336845892075841.4
WAPCO29.929.9282828-1.9-6.3528.16331805725084100.55
WAPIC0.40.40.40.40.4000.3928280409108669.33
WEMABANK0.70.70.680.630.68-0.02-2.860.66281101541724932.31
ZENITHBANK23.623.623.6523.5523.60023.628911826639279105136.75
TOTAL TRANSACTION (113) 30251929953482032790659.39

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 10th_ 2018 288 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *