Daily Price List – Friday,18th December, 2020

168 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.341120465568572.07
ACADEMY0.310.310.3100.316820.4
ACCESS8.358.358.558.48.550.22.408.4421219576867165270931.75
AFRINSURE0.20.20.200.2150001000
AFRIPRUD6.156.156.156.156.15006.1562459318028246858.85
AIICO1.221.221.341.221.250.032.461.31011543953220143668.61
AIRTELAFRI774.4774.4774.40779.2261170187132612528.7
ARDOVA13.2513.2514.313.614.31.057.9213.783384453911635761.85
BERGER7.357.357.3506.7132351576.75
BETAGLAS55.455.455.4054.18920611160.9
BOCGAS7.27.27.207.15210757687.5
BUACEMENT555555051.693131878316477406.55
CADBURY8.658.658.6508.793478825692479.65
CAP202020020930620612262.5
CAVERTON1.811.811.851.841.840.031.661.832213141062411284.64
CHAMPION0.810.810.890.890.890.089.880.898236634210563.38
CHAMS0.220.220.230.220.230.014.550.237935744213221.12
CHIPLC0.30.30.30.30.3000.351125000337500
CILEASING4.784.784.314.314.31-0.47-9.834.3283023261307442.56
CONOIL20.8520.8520.85019.0410211740309.3
CORNERST0.550.550.60.570.60.059.090.68931116555279.6
COURTVILLE0.20.20.200.21360281238.78
CUSTODIAN66605.9352015307065
CUTIX1.721.721.891.851.890.179.881.87227247901357462.97
DAARCOMM0.30.30.300.2721100297
DANGCEM200200209.5202.9209.59.54.75203.733144272393870434681.6
DANGSUGAR17.9517.9518.317.9180.050.2817.9921012793719230096192
ELLAHLAKES4.254.254.2504.25110004250
ETERNA4.554.554.5504.4212132569586288.64
ETI6.556.556.66.456.60.050.766.595351026622803025.75
FBNH777.1577.10.11.437.0517721330758150482718
FCMB2.862.863.022.853.020.165.592.962769250922280056.75
FIDELITYBK2.542.542.572.552.550.010.392.5670450634111540939.28
FIDSON4.54.54.504.231124405103353.65
FLOURMILL26262626260026.294039194610305396.4
FTNCOCOA0.570.570.620.620.620.058.770.622141586972578392.14
GLAXOSMITH77706.91373078782128053.4
GUARANTY33.7533.7533.833.7533.750033.7525523428481790821415.75
GUINNESS18.618.61919190.42.1519.04113385348673353487.9
HONYFLOUR1.11.11.111.111.110.010.911.0930725911791207.79
IKEJAHOTEL1.11.11.101.0826064.8
INTBREW6.276.276.2706.01233863382322821.23
INTERLINK2.912.912.9102.62440000104800
JAIZBANK0.630.630.650.60.62-0.01-1.590.634746268702934906.51
JAPAULGOLD0.310.310.340.340.340.039.680.342260225682047673.12
JBERGER181818018.15155311010009748.25
JOHNHOLT0.560.560.5600.61546662846.26
LASACO0.320.320.330.30.3-0.02-6.250.34485851372595732.53
LEARNAFRCA11101.0251108411271.56
LINKASSURE0.460.460.50.450.45-0.01-2.170.49161335449658884.45
LIVESTOCK1.31.31.31.271.3001.33367823308807658.15
MANSARD0.840.920.920.920.920.089.520.92352174749020007690.8
MAYBAKER3.893.893.853.853.85-0.04-1.033.79213252631231542.12
MBENEFIT0.260.260.270.250.270.013.850.2621160674004121050
MOBIL2282282280206.685626811855414608.5
MORISON0.490.490.4900.491727356.23
MRS13.7513.7513.75012.666233329544.5
MTNN15515516016016053.23159.971643973040635573204.7
NAHCO2.22.22.32.32.30.14.552.321375403862426.52
NASCON14.514.514.5015.24201130401722711
NB555555054.485128749415663588.8
NCR2.172.172.1702.1725501193.5
NEIMETH2.42.42.402.4223279606676030.95
NEM1.241.241.2401.3626520088672
NESTLE15051505150501468.7852100586147739200.9
NIGERINS0.20.20.20.20.2000.2313024460326048920.6
NNFM6.136.136.1306.67633500223431.96
NPFMCRFBK1.551.551.5501.636676011026.4
OANDO2.862.863.142.93.140.289.793.048227752858423747.7
OKOMUOIL919191094.1224158171488740.25
OMATEK0.20.20.200.2151
PHARMDEKO1.51.51.501.65226004290
PORTPAINT2.52.52.502.47114252001048490
PRESCO71.871.871.8067.97231351499185861.8
PRESTIGE0.450.450.470.470.470.024.440.469322526148047.13
PZ4.94.95550.12.04535287352014372850.45
REDSTAREX3.253.253.433.433.430.185.543.43204465621531102.63
REGALINS0.210.210.210.210.21000.2191399890293971.9
ROYALEX0.220.220.240.240.240.029.090.2441937500465000
RTBRISCOE0.20.20.200.21500100
SCOA2.932.932.9302.6442043253940.48
SEPLAT402.3402.3402.30419.881230371275186.5
SFSREIT69.369.369.3062.7422980186954
SKYAVN2.932.932.932.652.93002.6552000000053035000
SOVRENINS0.20.20.200.21500100
STANBIC444444045.111931764714329279.85
STERLNBANK1.921.921.931.911.92001.923735282186768130.64
SUNUASSUR11100.93100009000
TANTALIZER0.20.20.200.21102
TOTAL1301301300136.3432140431914611.5
TRANSCOHOT3.63.63.603.65213344869.1
TRANSCORP0.930.930.960.930.960.033.230.958890980948630532.04
TRANSEXPR0.870.870.8700.7921405011107.5
TRIPPLEG0.660.660.6600.6611000660
UACN7.47.47.407.38231934331428295.9
UAC-PROP0.80.80.80.790.79-0.01-1.250.83219953001588501.5
UBA8.38.38.458.38.3008.391651092877891738491
UBN5.55.55.55.55.5005.5455748273159212.8
UCAP4.714.714.734.654.65-0.06-1.274.783274687612901226.68
UNILEVER14.3514.3514.35014.388392761213341098.95
UNIONDAC0.270.270.290.290.290.027.410.29317266650073.14
UNIONDICON10.9510.9510.9509.94800079200
UNITYBNK0.670.670.670.620.67000.6313653652411866.73
UPDCREIT5.55.55.505.4150270
VITAFOAM7.157.157.1507.42142415681793513.65
WAPCO21.921.92221.95220.10.46221054548889100053919.4
WAPIC0.40.40.410.40.4000.41481588920644925.84
WEMABANK0.690.690.70.680.70.011.450.693819231501330343.96
ZENITHBANK24.7524.752524.724.80.050.2024.7835320221086501096186.6
TOTAL TRANSACTION (109) 42984263345384362543348.44

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Dec 18th_ 2020 235 KB

You may also like...