Daily Price List – Friday,16th October, 2020

112 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3361951856.55
ACADEMY0.290.290.2900.312189995889.69
ACCESS7.757.757.957.757.950.22.587.8924929152216229971295.2
AFRINSURE0.20.20.20.20.2000.224000000800000
AFRIPRUD5.545.545.5405.6604456292496482.95
AIICO0.810.810.840.820.840.033.700.833624247302017994.03
AIRTELAFRI410.2410.2410.20416.097161906736544.8
ARDOVA121212012.21383004793669206.8
AUSTINLAZ2.032.032.0301.8315091.5
BERGER6.76.76.706.334176311164.05
BETAGLAS55.455.455.4055.32118555473272.05
BOCGAS4.254.254.2504.5171603072228.6
BUACEMENT40.940.940.9040.0818261441047922
CADBURY7.357.358.058.058.050.79.527.94525200664129771.7
CAP18.718.718.7018.72263843047193649.35
CAVERTON1.751.751.771.771.770.021.141.7924475235849784.87
CHAMPION0.890.890.8900.84210000084000
CHAMS0.210.210.20.20.2-0.01-4.760.2729317359826.33
CHELLARAM2.512.512.5102.413489011798.4
CHIPLC0.370.370.370.340.34-0.03-8.110.364580500207870
CILEASING4.454.454.4504.05132786271128439.35
CONOIL14.414.414.4015.791816157255177.25
CORNERST0.630.630.6300.5916465413273475.54
COURTVILLE0.20.20.200.2260001200
CUSTODIAN55505.1710109422565778.3
CUTIX1.81.81.731.621.62-0.18-10.001.75820297103455947.8
DANGCEM15015015015015000149.531101057466158119289.9
DANGSUGAR13.6513.813.813.813.80.151.1013.78107217992030040935.95
ENAMELWA22.122.122.1021.563521121
ETERNA5.295.2954.864.9-0.39-7.375.01139266873713365316.47
ETI4.34.34.554.34.550.255.814.4473473262020989436.45
ETRANZACT1.911.911.731.731.73-0.18-9.41.775134000236952
FBNH6.26.26.456.156.40.23.236.3532654221137344040499.15
FCMB2.262.262.352.232.350.093.982.3991150872826417298.42
FIDELITYBK2.022.022.112.032.080.062.972.051813456706970876722.64
FIDSON3.563.563.53.53.5-0.06-1.693.55378154172896268.92
FLOURMILL21.121.121.6521.6521.650.552.6121.1983222198247084718.45
GLAXOSMITH5.65.65.855.65.6005.6264252246914166947.3
GUARANTY29.529.530.629.1530.350.852.8830.2133921593608652261651.1
GUINNESS161616.8516.116.850.855.3116.53157243280740222405.95
HONYFLOUR0.960.960.970.960.970.011.040.963814134641356972.43
IKEJAHOTEL1.011.011.0100.981400392
INTBREW4.854.855.334.65.330.489.905.0298246731612387851.78
JAIZBANK0.580.580.580.570.58000.58231668528966528.21
JAPAULOIL0.20.20.210.20.2000.2115124807212596894.2
JBERGER16.816.81717170.21.1916.994165271411090786.4
JOHNHOLT0.560.560.5600.51230001530
LASACO0.280.280.280.280.28000.28101191415332751.7
LEARNAFRCA1.11.11.101.1231060011860
LINKASSURE0.440.440.4400.4125001000
LIVESTOCK0.630.630.630.630.63000.6317479299301205.21
MANSARD1.831.831.8301.97166900317014
MAYBAKER3.013.013.253.253.250.247.973.25374411321431684.4
MBENEFIT0.210.210.210.20.21000.21455470001115058.55
MOBIL186.9186.9186.90180.5531107601942683.4
MORISON0.60.60.600.5511882510353.75
MRS12.4512.4512.45012.181134471419844
MTNN140140140.514014000140.261031819819255244965.7
NAHCO2.082.082.152.082.130.052.402.15015639273286146.17
NASCON12.112.11313130.97.441348126811916479495.5
NB49.249.249.2049.827156870928332577.05
NEIMETH1.851.851.8501.9228505415
NEM22202.0415336265686848.2
NESTLE11751175117501292.51248126219510
NNFM4.654.654.6504.89180391.2
NPFMCRFBK1.371.371.41.271.40.032.191.35169051901224760.09
OANDO2.282.282.32.232.30.020.882.2575979575222016711.04
OKOMUOIL808080086.5517530784593863.15
PRESCO60.560.565.958.8565.95.48.9360.534958709735537145.65
PRESTIGE0.60.60.600.5411200648
PZ4.34.34.44.254.40.12.334.34479377614073739.15
REDSTAREX3.33.33.43.253.25-0.05-1.523.31337494882483329.26
REGALINS0.240.240.240.230.24000.2451400000332000
ROYALEX0.250.250.250.230.25000.2319129698193005585.91
SEPLAT4204204200415.6610443222
SFSREIT69.369.369.3062.5165040625
SKYAVN2.932.932.930315001500
SMURFIT0.20.20.200.221115002530
SOVRENINS0.20.20.20.20.2000.2112500025000
STANBIC42.542.54343430.51.18432175311332381700.95
STERLNBANK1.41.41.41.381.38-0.02-1.431.3911438220295307051.37
SUNUASSUR0.20.20.20.20.2000.2143886927777385.4
TOTAL102102112.2112.2112.210.210.00112.153413519215161276
TRANSCORP0.620.620.630.610.61-0.01-1.610.62822723128516865824.17
TRANSEXPR0.920.920.9201.01166006666
UACN6.96.96.96.856.9006.855312231988372823.9
UAC-PROP0.810.810.810.80.8-0.01-1.230.819967077770729.77
UBA6.656.657.26.77.20.558.276.95492100229411696290544.35
UBN5554.954.95-0.05-1.004.9569624179830893260.1
UCAP3.53.53.633.533.630.133.713.5798370047513228976.28
UNILEVER13.513.513.5013.169081978610791942.6
UNIONDAC0.260.260.2600.287415399116311.72
UNITYBNK0.570.570.570.570.57000.579689881393385
UNIVINSURE0.20.20.20.20.2000.223126583625316.6
VERITASKAP0.20.20.200.2160001200
VITAFOAM6.16.16.16.16.1006.224513923318655392.3
WAPCO18.0518.0518.8518.4518.850.84.4318.5331011399978211217870.7
WAPIC0.370.370.390.390.390.025.410.3917599695233241.23
WEMABANK0.550.550.590.550.590.047.270.584465088333750401.28
ZENITHBANK202021.6520.121.551.557.7521.1810739282781560161648.15
TOTAL TRANSACTION (100) 56524891111234720163596.78

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 16th_ 2020 220 KB

You may also like...